COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 46,845 Value ($000) $2,078 Avg Close — Range —
Q3 2016
Shares 150,360 Value ($000) $5,717 Avg Close — Range —
Q2 2016
Shares 159,520 Value ($000) $4,756 Avg Close — Range —
Q1 2016
Shares 130,450 Value ($000) $4,829 Avg Close — Range —
Q3 2015
Shares 54,175 Value ($000) $2,140 Avg Close — Range —
Q2 2015
Shares 73,145 Value ($000) $2,474 Avg Close — Range —
Q1 2015
Shares 67,960 Value ($000) $2,911 Avg Close — Range —
Q4 2014
Shares 72,090 Value ($000) $2,497 Avg Close — Range —
Q3 2014
Shares 76,425 Value ($000) $2,193 Avg Close — Range —