COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 252,680 Value ($000) $14,146 Avg Close — Range —
Q4 2020
Shares 252,680 Value ($000) $10,234 Avg Close — Range —
Q3 2020
Shares 252,680 Value ($000) $8,010 Avg Close — Range —
Q2 2020
Shares 252,680 Value ($000) $6,977 Avg Close — Range —
Q1 2020
Shares 232,698 Value ($000) $3,793 Avg Close — Range —
Q4 2019
Shares 147,893 Value ($000) $4,252 Avg Close — Range —
Q3 2019
Shares 97,126 Value ($000) $2,537 Avg Close — Range —
Q4 2014
Shares 64,854 Value ($000) $2,247 Avg Close — Range —
Q3 2014
Shares 660,100 Value ($000) $18,945 Avg Close — Range —
Q2 2014
Shares 660,100 Value ($000) $19,803 Avg Close — Range —
Q4 2013
Shares 40,000 Value ($000) $962 Avg Close — Range —