COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,754 Value ($000) $204 Avg Close — Range —
Q4 2014
Shares 8,154 Value ($000) $283 Avg Close — Range —
Q3 2014
Shares 8,154 Value ($000) $234 Avg Close — Range —
Q2 2014
Shares 13,154 Value ($000) $395 Avg Close — Range —
Q1 2014
Shares 18,954 Value ($000) $461 Avg Close — Range —
Q4 2013
Shares 61,464 Value ($000) $1,478 Avg Close — Range —