COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,900 Value ($000) $209 Avg Close — Range —
Q3 2017
Shares 5,900 Value ($000) $221 Avg Close — Range —
Q2 2017
Shares 5,900 Value ($000) $213 Avg Close — Range —
Q1 2017
Shares 5,900 Value ($000) $262 Avg Close — Range —
Q4 2016
Shares 5,900 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 4,700 Value ($000) $201 Avg Close — Range —
Q2 2013
Shares 13,000 Value ($000) $431 Avg Close — Range —