COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,877 Value ($000) $444 Avg Close — Range —
Q2 2017
Shares 40,258 Value ($000) $1,453 Avg Close — Range —
Q1 2017
Shares 14,024 Value ($000) $622 Avg Close — Range —
Q4 2016
Shares 5,828 Value ($000) $226 Avg Close — Range —
Q1 2016
Shares 9,182 Value ($000) $340 Avg Close — Range —
Q4 2015
Shares 9,206 Value ($000) $348 Avg Close — Range —
Q3 2015
Shares 6,903 Value ($000) $273 Avg Close — Range —
Q2 2015
Shares 23,262 Value ($000) $787 Avg Close — Range —
Q1 2015
Shares 28,978 Value ($000) $1,241 Avg Close — Range —
Q2 2013
Shares 196,400 Value ($000) $6,515 Avg Close — Range —