COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,160 Value ($000) $218 Avg Close — Range —
Q3 2017
Shares 6,160 Value ($000) $230 Avg Close — Range —
Q2 2017
Shares 6,160 Value ($000) $222 Avg Close — Range —
Q1 2017
Shares 6,160 Value ($000) $273 Avg Close — Range —
Q4 2016
Shares 6,160 Value ($000) $239 Avg Close — Range —
Q3 2016
Shares 6,005 Value ($000) $228 Avg Close — Range —