COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 151,351 Value ($000) $8,473 Avg Close — Range —
Q4 2020
Shares 172,473 Value ($000) $6,985 Avg Close — Range —
Q3 2020
Shares 155,343 Value ($000) $4,924 Avg Close — Range —
Q2 2020
Shares 199,193 Value ($000) $5,500 Avg Close — Range —
Q1 2020
Shares 242,633 Value ($000) $3,955 Avg Close — Range —
Q4 2019
Shares 240,233 Value ($000) $6,907 Avg Close — Range —
Q3 2019
Shares 222,953 Value ($000) $5,824 Avg Close — Range —
Q2 2019
Shares 180,403 Value ($000) $5,692 Avg Close — Range —
Q1 2019
Shares 125,843 Value ($000) $3,761 Avg Close — Range —
Q4 2018
Shares 126,483 Value ($000) $4,089 Avg Close — Range —
Q3 2018
Shares 187,796 Value ($000) $5,315 Avg Close — Range —
Q2 2018
Shares 134,442 Value ($000) $3,536 Avg Close — Range —
Q1 2018
Shares 47,646 Value ($000) $1,396 Avg Close — Range —
Q4 2017
Shares 47,156 Value ($000) $1,667 Avg Close — Range —