COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 68,820 Value ($000) $1,810 Avg Close — Range —
Q1 2018
Shares 80,896 Value ($000) $2,370 Avg Close — Range —
Q4 2017
Shares 94,117 Value ($000) $3,327 Avg Close — Range —
Q3 2017
Shares 96,674 Value ($000) $3,616 Avg Close — Range —
Q2 2017
Shares 99,208 Value ($000) $3,581 Avg Close — Range —
Q1 2017
Shares 102,450 Value ($000) $4,544 Avg Close — Range —
Q4 2016
Shares 105,485 Value ($000) $4,098 Avg Close — Range —
Q3 2016
Shares 119,259 Value ($000) $4,534 Avg Close — Range —
Q2 2016
Shares 116,244 Value ($000) $3,466 Avg Close — Range —