COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 23,845 Value ($000) $907 Avg Close — Range —
Q2 2016
Shares 24,441 Value ($000) $729 Avg Close — Range —
Q1 2016
Shares 63,140 Value ($000) $2,337 Avg Close — Range —
Q4 2015
Shares 57,086 Value ($000) $2,161 Avg Close — Range —
Q3 2015
Shares 59,801 Value ($000) $2,363 Avg Close — Range —
Q2 2015
Shares 60,204 Value ($000) $2,037 Avg Close — Range —
Q1 2015
Shares 29,787 Value ($000) $1,276 Avg Close — Range —
Q4 2014
Shares 27,904 Value ($000) $967 Avg Close — Range —