COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,782 Value ($000) $252 Avg Close — Range —
Q1 2016
Shares 72,225 Value ($000) $2,674 Avg Close — Range —
Q4 2015
Shares 53,620 Value ($000) $2,030 Avg Close — Range —
Q3 2015
Shares 11,700 Value ($000) $462 Avg Close — Range —
Q2 2015
Shares 11,700 Value ($000) $396 Avg Close — Range —
Q1 2015
Shares 10,740 Value ($000) $460 Avg Close — Range —