COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,711 Value ($000) $253 Avg Close — Range —
Q4 2016
Shares 5,979 Value ($000) $232 Avg Close — Range —
Q3 2016
Shares 6,214 Value ($000) $236 Avg Close — Range —
Q2 2016
Shares 9,701 Value ($000) $289 Avg Close — Range —
Q1 2016
Shares 10,936 Value ($000) $405 Avg Close — Range —
Q4 2015
Shares 11,221 Value ($000) $425 Avg Close — Range —
Q3 2015
Shares 11,245 Value ($000) $444 Avg Close — Range —
Q2 2015
Shares 11,272 Value ($000) $381 Avg Close — Range —
Q1 2015
Shares 11,429 Value ($000) $490 Avg Close — Range —
Q4 2014
Shares 11,411 Value ($000) $395 Avg Close — Range —
Q3 2014
Shares 12,016 Value ($000) $345 Avg Close — Range —
Q2 2014
Shares 12,015 Value ($000) $360 Avg Close — Range —
Q1 2014
Shares 12,022 Value ($000) $292 Avg Close — Range —
Q4 2013
Shares 10,586 Value ($000) $254 Avg Close — Range —
Q3 2013
Shares 10,694 Value ($000) $329 Avg Close — Range —
Q2 2013
Shares 10,821 Value ($000) $359 Avg Close — Range —