COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 870 Value ($000) $28 Avg Close — Range —
Q2 2020
Shares 969 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 1,206 Value ($000) $46 Avg Close — Range —
Q2 2016
Shares 1,765 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 17,765 Value ($000) $658 Avg Close — Range —
Q4 2015
Shares 7,779 Value ($000) $294 Avg Close — Range —
Q3 2015
Shares 7,928 Value ($000) $313 Avg Close — Range —
Q2 2015
Shares 4,300 Value ($000) $145 Avg Close — Range —
Q1 2015
Shares 2,921 Value ($000) $125 Avg Close — Range —
Q3 2014
Shares 6,306 Value ($000) $181 Avg Close — Range —
Q1 2014
Shares 7,500 Value ($000) $182 Avg Close — Range —
Q4 2013
Shares 6,000 Value ($000) $144 Avg Close — Range —
Q3 2013
Shares 2,649 Value ($000) $82 Avg Close — Range —
Q2 2013
Shares 2,700 Value ($000) $90 Avg Close — Range —
Q1 2013
Shares 4,700 Value ($000) $121 Avg Close — Range —