COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 94,273 Value ($000) $3,663 Avg Close — Range —
Q3 2016
Shares 55,728 Value ($000) $2,119 Avg Close — Range —
Q4 2015
Shares 111,805 Value ($000) $4,232 Avg Close — Range —