COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 29,272 Value ($000) $1,639 Avg Close Range
Q4 2020
Shares 66,949 Value ($000) $2,711 Avg Close Range
Q3 2020
Shares 64,845 Value ($000) $2,056 Avg Close Range
Q2 2020
Shares 57,910 Value ($000) $1,599 Avg Close Range
Q1 2020
Shares 61,890 Value ($000) $1,009 Avg Close Range
Q4 2019
Shares 56,500 Value ($000) $1,624 Avg Close Range
Q3 2019
Shares 45,675 Value ($000) $1,193 Avg Close Range
Q2 2019
Shares 45,396 Value ($000) $1,432 Avg Close Range
Q1 2019
Shares 37,070 Value ($000) $1,108 Avg Close Range
Q4 2018
Shares 36,438 Value ($000) $1,178 Avg Close Range
Q3 2018
Shares 43,093 Value ($000) $1,220 Avg Close Range
Q2 2018
Shares 46,369 Value ($000) $1,220 Avg Close Range
Q1 2018
Shares 50,581 Value ($000) $1,482 Avg Close Range
Q4 2017
Shares 52,945 Value ($000) $1,872 Avg Close Range
Q3 2017
Shares 55,802 Value ($000) $2,087 Avg Close Range
Q2 2017
Shares 52,412 Value ($000) $1,892 Avg Close Range
Q1 2017
Shares 43,608 Value ($000) $1,934 Avg Close Range
Q4 2016
Shares 37,592 Value ($000) $1,460 Avg Close Range
Q3 2016
Shares 33,539 Value ($000) $1,275 Avg Close Range
Q2 2016
Shares 33,040 Value ($000) $985 Avg Close Range
Q1 2016
Shares 27,749 Value ($000) $1,027 Avg Close Range
Q4 2015
Shares 22,074 Value ($000) $835 Avg Close Range
Q3 2015
Shares 19,792 Value ($000) $782 Avg Close Range
Q2 2015
Shares 17,544 Value ($000) $557 Avg Close Range
Q1 2015
Shares 12,775 Value ($000) $547 Avg Close Range
Q4 2014
Shares 12,510 Value ($000) $433 Avg Close Range
Q3 2014
Shares 12,510 Value ($000) $359 Avg Close Range
Q2 2014
Shares 12,510 Value ($000) $375 Avg Close Range
Q1 2014
Shares 13,240 Value ($000) $322 Avg Close Range
Q4 2013
Shares 13,240 Value ($000) $318 Avg Close Range
Q3 2013
Shares 13,240 Value ($000) $408 Avg Close Range
Q2 2013
Shares 13,240 Value ($000) $439 Avg Close Range