COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,710 Value ($000) $312 Avg Close — Range —
Q3 2020
Shares 9,870 Value ($000) $313 Avg Close — Range —
Q2 2020
Shares 8,660 Value ($000) $239 Avg Close — Range —
Q1 2020
Shares 10,470 Value ($000) $171 Avg Close — Range —
Q4 2019
Shares 12,040 Value ($000) $346 Avg Close — Range —
Q3 2019
Shares 14,140 Value ($000) $369 Avg Close — Range —
Q2 2019
Shares 14,590 Value ($000) $460 Avg Close — Range —
Q1 2019
Shares 14,660 Value ($000) $438 Avg Close — Range —
Q4 2018
Shares 14,900 Value ($000) $482 Avg Close — Range —
Q3 2018
Shares 15,400 Value ($000) $436 Avg Close — Range —
Q2 2018
Shares 17,200 Value ($000) $452 Avg Close — Range —
Q1 2018
Shares 16,960 Value ($000) $497 Avg Close — Range —
Q4 2017
Shares 16,050 Value ($000) $567 Avg Close — Range —
Q3 2017
Shares 13,700 Value ($000) $512 Avg Close — Range —
Q2 2017
Shares 7,500 Value ($000) $271 Avg Close — Range —
Q1 2017
Shares 7,500 Value ($000) $333 Avg Close — Range —
Q4 2016
Shares 7,450 Value ($000) $289 Avg Close — Range —
Q3 2016
Shares 7,550 Value ($000) $287 Avg Close — Range —