COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,055 Value ($000) $413 Avg Close — Range —
Q1 2020
Shares 172 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 2,025 Value ($000) $65 Avg Close — Range —
Q3 2018
Shares 6,312 Value ($000) $178 Avg Close — Range —
Q2 2018
Shares 9,356 Value ($000) $246 Avg Close — Range —
Q4 2017
Shares 2,542 Value ($000) $89 Avg Close — Range —
Q2 2017
Shares 2,242 Value ($000) $80 Avg Close — Range —
Q2 2016
Shares 579 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 214 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 75 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 2,412 Value ($000) $81 Avg Close — Range —