COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 53,719 Value ($000) $2,042 Avg Close — Range —
Q2 2016
Shares 73,619 Value ($000) $2,195 Avg Close — Range —