COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 55,300 Value ($000) $3,096 Avg Close — Range —

Q4 2020

Shares 30,300 Value ($000) $1,227 Avg Close — Range —

Q1 2017

Shares 29,900 Value ($000) $1,326 Avg Close — Range —

Q4 2016

Shares 267,700 Value ($000) $10,400 Avg Close — Range —

Q3 2016

Shares 78,500 Value ($000) $2,985 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	55,300	$3,096	—	—
Q4 2020	30,300	$1,227	—	—
Q1 2017	29,900	$1,326	—	—
Q4 2016	267,700	$10,400	—	—
Q3 2016	78,500	$2,985	—	—