COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 68,100 Value ($000) $2,521 Avg Close — Range —
Q4 2015
Shares 84,123 Value ($000) $3,184 Avg Close — Range —
Q3 2015
Shares 119,890 Value ($000) $4,737 Avg Close — Range —
Q2 2015
Shares 38,700 Value ($000) $1,309 Avg Close — Range —
Q1 2015
Shares 71,777 Value ($000) $3,075 Avg Close — Range —
Q4 2014
Shares 29,500 Value ($000) $1,022 Avg Close — Range —
Q1 2014
Shares 45,769 Value ($000) $1,112 Avg Close — Range —