COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 165 Value ($000) $9 Avg Close — Range —
Q4 2020
Shares 165 Value ($000) $7 Avg Close — Range —
Q3 2020
Shares 165 Value ($000) $5 Avg Close — Range —
Q2 2020
Shares 165 Value ($000) $5 Avg Close — Range —
Q2 2019
Shares 837 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 29 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 67 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 67 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 61 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 157 Value ($000) $5 Avg Close — Range —