COOPER TIRE & RUBR CO

CUSIP: 216831107 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 150 Value ($000) $6 Avg Close Range
Q3 2020
Shares 550 Value ($000) $17 Avg Close Range
Q2 2020
Shares 550 Value ($000) $15 Avg Close Range
Q1 2020
Shares 550 Value ($000) $9 Avg Close Range
Q4 2019
Shares 550 Value ($000) $16 Avg Close Range
Q3 2019
Shares 700 Value ($000) $18 Avg Close Range
Q2 2019
Shares 850 Value ($000) $27 Avg Close Range
Q1 2019
Shares 850 Value ($000) $25 Avg Close Range
Q4 2018
Shares 850 Value ($000) $27 Avg Close Range
Q3 2018
Shares 850 Value ($000) $24 Avg Close Range
Q2 2018
Shares 850 Value ($000) $22 Avg Close Range
Q1 2018
Shares 850 Value ($000) $25 Avg Close Range
Q4 2017
Shares 850 Value ($000) $30 Avg Close Range
Q3 2017
Shares 850 Value ($000) $32 Avg Close Range
Q2 2017
Shares 650 Value ($000) $23 Avg Close Range
Q1 2017
Shares 650 Value ($000) $29 Avg Close Range
Q4 2016
Shares 650 Value ($000) $25 Avg Close Range