COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 181,870 Value ($000) $27,575 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 356,538 Value ($000) $49,459 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 419,226 Value ($000) $55,267 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 505,771 Value ($000) $54,932 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 650,695 Value ($000) $82,801 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 176,887 Value ($000) $18,601 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 55,322 Value ($000) $4,607 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 65,242 Value ($000) $4,470 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 195 Value ($000) $18 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 682 Value ($000) $55 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 488 Value ($000) $36 Avg Close $17.16 Range $15.24 - $18.88

Q4 2018

Shares 247 Value ($000) $12 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 247 Value ($000) $13 Avg Close $14.94 Range $12.52 - $16.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	181,870	$27,575	$37.11	$33.71 - $40.28
Q3 2021	356,538	$49,459	$35.73	$32.98 - $38.19
Q2 2021	419,226	$55,267	$31.00	$27.21 - $33.67
Q1 2021	505,771	$54,932	$28.19	$25.48 - $32.08
Q4 2020	650,695	$82,801	$29.14	$26.41 - $32.74
Q3 2020	176,887	$18,601	$24.22	$20.21 - $27.50
Q2 2020	55,322	$4,607	$20.07	$15.38 - $23.16
Q1 2020	65,242	$4,470	$22.25	$13.92 - $26.22
Q4 2019	195	$18	$21.34	$19.09 - $23.10
Q3 2019	682	$55	$19.41	$18.23 - $20.93
Q2 2019	488	$36	$17.16	$15.24 - $18.88
Q4 2018	247	$12	$12.35	$11.15 - $13.30
Q3 2018	247	$13	$14.94	$12.52 - $16.77