COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 343,908 Value ($000) $19,919 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 348,695 Value ($000) $17,086 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 343,875 Value ($000) $14,818 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 153,873 Value ($000) $14,035 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 150,297 Value ($000) $11,304 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 149,818 Value ($000) $9,122 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 75,517 Value ($000) $8,035 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 76,833 Value ($000) $8,349 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 78,933 Value ($000) $9,904 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 81,445 Value ($000) $12,349 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 81,433 Value ($000) $11,296 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 81,207 Value ($000) $10,706 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 83,103 Value ($000) $9,026 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 85,565 Value ($000) $10,888 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 84,921 Value ($000) $8,930 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 88,241 Value ($000) $7,348 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 86,110 Value ($000) $5,900 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 87,642 Value ($000) $7,970 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 69,271 Value ($000) $5,565 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 69,719 Value ($000) $5,211 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 70,717 Value ($000) $4,285 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 73,082 Value ($000) $3,492 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 72,211 Value ($000) $3,721 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 407,856 Value ($000) $23,068 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 404,088 Value ($000) $20,580 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 416,594 Value ($000) $17,993 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 409,952 Value ($000) $14,090 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 419,551 Value ($000) $13,338 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 203,859 Value ($000) $12,625 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 196,104 Value ($000) $10,866 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 187,425 Value ($000) $10,038,483 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 191,923 Value ($000) $9,406,146 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 197,559 Value ($000) $8,055,000 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 211,843 Value ($000) $8,052,000 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 218,016 Value ($000) $7,173 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 226,615 Value ($000) $8,040,300 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 225,658 Value ($000) $8,477,971 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 220,579 Value ($000) $8,048,928 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 226,021 Value ($000) $7,077,848 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 223,453 Value ($000) $8,035,370 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 228,166 Value ($000) $8,302,961 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 227,619 Value ($000) $8,342,236 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 235,296 Value ($000) $7,480,060 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 223,423 Value ($000) $6,881,428 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	343,908	$19,919	$51.42	$46.21 - $58.15
Q4 2023	348,695	$17,086	$47.24	$42.41 - $51.53
Q3 2023	343,875	$14,818	$44.45	$42.69 - $47.38
Q2 2023	153,873	$14,035	$41.46	$36.78 - $45.79
Q1 2023	150,297	$11,304	$34.00	$30.25 - $37.70
Q4 2022	149,818	$9,122	$29.94	$26.45 - $33.90
Q3 2022	75,517	$8,035	$29.77	$26.14 - $33.16
Q2 2022	76,833	$8,349	$28.47	$25.55 - $32.11
Q1 2022	78,933	$9,904	$31.75	$26.59 - $38.05
Q4 2021	81,445	$12,349	$37.11	$33.71 - $40.28
Q3 2021	81,433	$11,296	$35.73	$32.98 - $38.19
Q2 2021	81,207	$10,706	$31.00	$27.21 - $33.67
Q1 2021	83,103	$9,026	$28.19	$25.48 - $32.08
Q4 2020	85,565	$10,888	$29.14	$26.41 - $32.74
Q3 2020	84,921	$8,930	$24.22	$20.21 - $27.50
Q2 2020	88,241	$7,348	$20.07	$15.38 - $23.16
Q1 2020	86,110	$5,900	$22.25	$13.92 - $26.22
Q4 2019	87,642	$7,970	$21.34	$19.09 - $23.10
Q3 2019	69,271	$5,565	$19.41	$18.23 - $20.93
Q2 2019	69,719	$5,211	$17.16	$15.24 - $18.88
Q1 2019	70,717	$4,285	$13.58	$11.66 - $15.16
Q4 2018	73,082	$3,492	$12.35	$11.15 - $13.30
Q3 2018	72,211	$3,721	$14.94	$12.52 - $16.77
Q2 2018	407,856	$23,068	$13.54	$12.28 - $15.11
Q1 2018	404,088	$20,580	$11.57	$9.80 - $12.94
Q4 2017	416,594	$17,993	$9.73	$8.60 - $11.19
Q3 2017	409,952	$14,090	$8.01	$7.58 - $8.71
Q2 2017	419,551	$13,338	$7.66	$7.22 - $8.00
Q1 2017	203,859	$12,625	$7.35	$6.91 - $7.89
Q4 2016	196,104	$10,866	$6.79	$6.34 - $7.12
Q3 2016	187,425	$10,038,483	$6.38	$6.08 - $6.86
Q2 2016	191,923	$9,406,146	$5.62	$5.00 - $6.26
Q1 2016	197,559	$8,055,000	$4.62	$4.03 - $5.22
Q4 2015	211,843	$8,052,000	$4.62	$4.08 - $4.98
Q3 2015	218,016	$7,173	$4.42	$4.11 - $4.60
Q2 2015	226,615	$8,040,300	$4.51	$4.17 - $4.79
Q1 2015	225,658	$8,477,971	$4.63	$4.32 - $4.81
Q4 2014	220,579	$8,048,928	$4.29	$3.74 - $4.73
Q3 2014	226,021	$7,077,848	$4.26	$3.87 - $4.58
Q2 2014	223,453	$8,035,370	$4.51	$4.32 - $4.69
Q1 2014	228,166	$8,302,961	$4.43	$4.07 - $4.64
Q4 2013	227,619	$8,342,236	$4.19	$3.88 - $4.60
Q3 2013	235,296	$7,480,060	$4.07	$3.80 - $4.34
Q2 2013	223,423	$6,881,428	$4.25	$3.76 - $4.78