COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,581 Value ($000) $21,949 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 836,722 Value ($000) $37,627 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 116,573 Value ($000) $5,720 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 403,064 Value ($000) $22,809 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 771,178 Value ($000) $44,266 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 158,217 Value ($000) $8,291 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 144,307 Value ($000) $7,814 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 182,628 Value ($000) $10,536 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 823,227 Value ($000) $40,334 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 155,500 Value ($000) $6,700 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 75,958 Value ($000) $6,927 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 80,137 Value ($000) $6,027 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 106,025 Value ($000) $6,461 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 46,415 Value ($000) $4,937 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 48,383 Value ($000) $5,263 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 58,178 Value ($000) $7,300 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 76,978 Value ($000) $11,666 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 62,596 Value ($000) $8,679 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 32,153 Value ($000) $4,240 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 39,643 Value ($000) $4,306 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 35,383 Value ($000) $4,503 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 25,764 Value ($000) $2,709 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 24,233 Value ($000) $2,018 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 224,411 Value ($000) $15,374 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 277,783 Value ($000) $25,262 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 275,390 Value ($000) $22,122 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 31,435 Value ($000) $2,350 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 38,179 Value ($000) $2,314 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 44,180 Value ($000) $2,111 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 137,419 Value ($000) $7,079 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 5,500 Value ($000) $311 Avg Close $13.54 Range $12.28 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,581	$21,949	$41.46	$38.18 - $45.89
Q3 2025	836,722	$37,627	$47.13	$44.23 - $50.11
Q2 2025	116,573	$5,720	$55.96	$47.33 - $63.85
Q1 2025	403,064	$22,809	$56.28	$51.97 - $60.07
Q4 2024	771,178	$44,266	$56.95	$51.00 - $64.38
Q3 2024	158,217	$8,291	$51.93	$48.05 - $56.06
Q2 2024	144,307	$7,814	$54.59	$51.73 - $58.58
Q1 2024	182,628	$10,536	$51.42	$46.21 - $58.15
Q4 2023	823,227	$40,334	$47.24	$42.41 - $51.53
Q3 2023	155,500	$6,700	$44.45	$42.69 - $47.38
Q2 2023	75,958	$6,927	$41.46	$36.78 - $45.79
Q1 2023	80,137	$6,027	$34.00	$30.25 - $37.70
Q4 2022	106,025	$6,461	$29.94	$26.45 - $33.90
Q3 2022	46,415	$4,937	$29.77	$26.14 - $33.16
Q2 2022	48,383	$5,263	$28.47	$25.55 - $32.11
Q1 2022	58,178	$7,300	$31.75	$26.59 - $38.05
Q4 2021	76,978	$11,666	$37.11	$33.71 - $40.28
Q3 2021	62,596	$8,679	$35.73	$32.98 - $38.19
Q2 2021	32,153	$4,240	$31.00	$27.21 - $33.67
Q1 2021	39,643	$4,306	$28.19	$25.48 - $32.08
Q4 2020	35,383	$4,503	$29.14	$26.41 - $32.74
Q3 2020	25,764	$2,709	$24.22	$20.21 - $27.50
Q2 2020	24,233	$2,018	$20.07	$15.38 - $23.16
Q1 2020	224,411	$15,374	$22.25	$13.92 - $26.22
Q4 2019	277,783	$25,262	$21.34	$19.09 - $23.10
Q3 2019	275,390	$22,122	$19.41	$18.23 - $20.93
Q2 2019	31,435	$2,350	$17.16	$15.24 - $18.88
Q1 2019	38,179	$2,314	$13.58	$11.66 - $15.16
Q4 2018	44,180	$2,111	$12.35	$11.15 - $13.30
Q3 2018	137,419	$7,079	$14.94	$12.52 - $16.77
Q2 2018	5,500	$311	$13.54	$12.28 - $15.11