COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686 Value ($000) $27 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 1,575 Value ($000) $71 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 1,639 Value ($000) $80 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 34,928 Value ($000) $1,977 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 34,016 Value ($000) $1,893 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 34,273 Value ($000) $1,789 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 39,990 Value ($000) $2,166 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 232 Value ($000) $13 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 262 Value ($000) $13 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 111 Value ($000) $5 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 14 Value ($000) $1 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 14 Value ($000) $1 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 8,356 Value ($000) $509 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 4,269 Value ($000) $454 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 8,198 Value ($000) $891 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 7,549 Value ($000) $947 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 7,712 Value ($000) $1,169 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 7,707 Value ($000) $1,070 Avg Close $35.73 Range $32.98 - $38.19
Q1 2021
Shares 3,757 Value ($000) $408 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 5,436 Value ($000) $692 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 3,709 Value ($000) $390 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 3,709 Value ($000) $309 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 3,316 Value ($000) $228 Avg Close $22.25 Range $13.92 - $26.22
Q3 2018
Shares 20,182 Value ($000) $1,040 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 20,505 Value ($000) $1,160 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 29,208 Value ($000) $1,488 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 29,386 Value ($000) $1,269 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 36,861 Value ($000) $1,267 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 36,752 Value ($000) $1,169 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 14,636 Value ($000) $907 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 13,387 Value ($000) $742 Avg Close $6.79 Range $6.34 - $7.12