COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,643,910 Value ($000) $220,959 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 13,191,737 Value ($000) $593,232 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 14,129,627 Value ($000) $693,341 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 15,345,768 Value ($000) $868,417 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 13,239,112 Value ($000) $759,793 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 12,868,526 Value ($000) $674,311 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 14,008,247 Value ($000) $758,687 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 19,365,054 Value ($000) $1,121,624 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 15,896,179 Value ($000) $778,913 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 17,359,152 Value ($000) $748,006 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 9,692,271 Value ($000) $884,032 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 8,913,464 Value ($000) $670,382 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 8,740,573 Value ($000) $532 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 4,362,500 Value ($000) $464,171 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 4,337,458 Value ($000) $471,306 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 4,185,883 Value ($000) $525,203 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 3,575,751 Value ($000) $542,154 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 3,463,805 Value ($000) $480,497 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 3,903,578 Value ($000) $514,610 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 3,025,822 Value ($000) $328,635 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 2,999,938 Value ($000) $381,740 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 2,860,032 Value ($000) $302,421 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 2,706,335 Value ($000) $225,358 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 2,537,641 Value ($000) $173,881 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 3,275,557 Value ($000) $297,879 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 3,951,379 Value ($000) $317,416 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 4,094,962 Value ($000) $300,407 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 4,270,658 Value ($000) $258,760 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 4,408,840 Value ($000) $210,655 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 5,129,014 Value ($000) $264,298 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 5,336,544 Value ($000) $301,836 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 4,633,360 Value ($000) $235,977 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 4,836,445 Value ($000) $208,886 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 4,601,214 Value ($000) $157,776 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 3,326,707 Value ($000) $105,755 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 75,804 Value ($000) $4,695 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 84,509 Value ($000) $4,682 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 87,120 Value ($000) $4,666 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 72,400 Value ($000) $3,547 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 89,645 Value ($000) $3,655 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 70,328 Value ($000) $2,673 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 76,793 Value ($000) $2,527 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 60,755 Value ($000) $2,156 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 20,789 Value ($000) $780 Avg Close $4.63 Range $4.32 - $4.81

Q3 2014

Shares 35,239 Value ($000) $1,104 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 81,424 Value ($000) $2,929 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 90,633 Value ($000) $3,298 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 43,462 Value ($000) $1,593 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 34,227 Value ($000) $1,088 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 35,474 Value ($000) $1,092 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,643,910	$220,959	$41.46	$38.18 - $45.89
Q3 2025	13,191,737	$593,232	$47.13	$44.23 - $50.11
Q2 2025	14,129,627	$693,341	$55.96	$47.33 - $63.85
Q1 2025	15,345,768	$868,417	$56.28	$51.97 - $60.07
Q4 2024	13,239,112	$759,793	$56.95	$51.00 - $64.38
Q3 2024	12,868,526	$674,311	$51.93	$48.05 - $56.06
Q2 2024	14,008,247	$758,687	$54.59	$51.73 - $58.58
Q1 2024	19,365,054	$1,121,624	$51.42	$46.21 - $58.15
Q4 2023	15,896,179	$778,913	$47.24	$42.41 - $51.53
Q3 2023	17,359,152	$748,006	$44.45	$42.69 - $47.38
Q2 2023	9,692,271	$884,032	$41.46	$36.78 - $45.79
Q1 2023	8,913,464	$670,382	$34.00	$30.25 - $37.70
Q4 2022	8,740,573	$532	$29.94	$26.45 - $33.90
Q3 2022	4,362,500	$464,171	$29.77	$26.14 - $33.16
Q2 2022	4,337,458	$471,306	$28.47	$25.55 - $32.11
Q1 2022	4,185,883	$525,203	$31.75	$26.59 - $38.05
Q4 2021	3,575,751	$542,154	$37.11	$33.71 - $40.28
Q3 2021	3,463,805	$480,497	$35.73	$32.98 - $38.19
Q2 2021	3,903,578	$514,610	$31.00	$27.21 - $33.67
Q1 2021	3,025,822	$328,635	$28.19	$25.48 - $32.08
Q4 2020	2,999,938	$381,740	$29.14	$26.41 - $32.74
Q3 2020	2,860,032	$302,421	$24.22	$20.21 - $27.50
Q2 2020	2,706,335	$225,358	$20.07	$15.38 - $23.16
Q1 2020	2,537,641	$173,881	$22.25	$13.92 - $26.22
Q4 2019	3,275,557	$297,879	$21.34	$19.09 - $23.10
Q3 2019	3,951,379	$317,416	$19.41	$18.23 - $20.93
Q2 2019	4,094,962	$300,407	$17.16	$15.24 - $18.88
Q1 2019	4,270,658	$258,760	$13.58	$11.66 - $15.16
Q4 2018	4,408,840	$210,655	$12.35	$11.15 - $13.30
Q3 2018	5,129,014	$264,298	$14.94	$12.52 - $16.77
Q2 2018	5,336,544	$301,836	$13.54	$12.28 - $15.11
Q1 2018	4,633,360	$235,977	$11.57	$9.80 - $12.94
Q4 2017	4,836,445	$208,886	$9.73	$8.60 - $11.19
Q3 2017	4,601,214	$157,776	$8.01	$7.58 - $8.71
Q2 2017	3,326,707	$105,755	$7.66	$7.22 - $8.00
Q1 2017	75,804	$4,695	$7.35	$6.91 - $7.89
Q4 2016	84,509	$4,682	$6.79	$6.34 - $7.12
Q3 2016	87,120	$4,666	$6.38	$6.08 - $6.86
Q2 2016	72,400	$3,547	$5.62	$5.00 - $6.26
Q1 2016	89,645	$3,655	$4.62	$4.03 - $5.22
Q4 2015	70,328	$2,673	$4.62	$4.08 - $4.98
Q3 2015	76,793	$2,527	$4.42	$4.11 - $4.60
Q2 2015	60,755	$2,156	$4.51	$4.17 - $4.79
Q1 2015	20,789	$780	$4.63	$4.32 - $4.81
Q3 2014	35,239	$1,104	$4.26	$3.87 - $4.58
Q2 2014	81,424	$2,929	$4.51	$4.32 - $4.69
Q1 2014	90,633	$3,298	$4.43	$4.07 - $4.64
Q4 2013	43,462	$1,593	$4.19	$3.88 - $4.60
Q3 2013	34,227	$1,088	$4.07	$3.80 - $4.34
Q2 2013	35,474	$1,092	$4.25	$3.76 - $4.78