COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,944 Value ($000) $1,838 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 51,258 Value ($000) $2,305 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 56,530 Value ($000) $2,774 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 59,575 Value ($000) $3,371 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 58,464 Value ($000) $3,355 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 64,419 Value ($000) $3,376 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 62,258 Value ($000) $3,372 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 67,611 Value ($000) $3,916 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 74,919 Value ($000) $3,671 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 79,686 Value ($000) $3,434 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 39,265 Value ($000) $3,581 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 40,194 Value ($000) $3,023 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 41,565 Value ($000) $2,531 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 23,518 Value ($000) $2,503 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 20,851 Value ($000) $2,266 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 18,226 Value ($000) $2,287 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 17,617 Value ($000) $2,671 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 16,059 Value ($000) $2,228 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 12,638 Value ($000) $1,666 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 12,871 Value ($000) $1,398 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 10,526 Value ($000) $1,339 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 6,472 Value ($000) $681 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 6,426 Value ($000) $535 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 6,397 Value ($000) $438 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 6,705 Value ($000) $610 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 6,421 Value ($000) $516 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 6,356 Value ($000) $475 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 6,058 Value ($000) $367 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 5,797 Value ($000) $277 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 5,286 Value ($000) $272 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 5,468 Value ($000) $309 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 6,043 Value ($000) $308 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 4,550 Value ($000) $197 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 5,254 Value ($000) $181 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 5,700 Value ($000) $181 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 2,850 Value ($000) $177 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 2,900 Value ($000) $161 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 2,989 Value ($000) $160 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 4,639 Value ($000) $227 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 4,639 Value ($000) $189 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 4,999 Value ($000) $190 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 5,218 Value ($000) $172 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 4,761 Value ($000) $169 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 4,703 Value ($000) $177 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 4,500 Value ($000) $164 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 5,194 Value ($000) $163 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 5,194 Value ($000) $187 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 5,194 Value ($000) $189 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 4,580 Value ($000) $168 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 4,500 Value ($000) $143 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 4,500 Value ($000) $139 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,944	$1,838	$41.46	$38.18 - $45.89
Q3 2025	51,258	$2,305	$47.13	$44.23 - $50.11
Q2 2025	56,530	$2,774	$55.96	$47.33 - $63.85
Q1 2025	59,575	$3,371	$56.28	$51.97 - $60.07
Q4 2024	58,464	$3,355	$56.95	$51.00 - $64.38
Q3 2024	64,419	$3,376	$51.93	$48.05 - $56.06
Q2 2024	62,258	$3,372	$54.59	$51.73 - $58.58
Q1 2024	67,611	$3,916	$51.42	$46.21 - $58.15
Q4 2023	74,919	$3,671	$47.24	$42.41 - $51.53
Q3 2023	79,686	$3,434	$44.45	$42.69 - $47.38
Q2 2023	39,265	$3,581	$41.46	$36.78 - $45.79
Q1 2023	40,194	$3,023	$34.00	$30.25 - $37.70
Q4 2022	41,565	$2,531	$29.94	$26.45 - $33.90
Q3 2022	23,518	$2,503	$29.77	$26.14 - $33.16
Q2 2022	20,851	$2,266	$28.47	$25.55 - $32.11
Q1 2022	18,226	$2,287	$31.75	$26.59 - $38.05
Q4 2021	17,617	$2,671	$37.11	$33.71 - $40.28
Q3 2021	16,059	$2,228	$35.73	$32.98 - $38.19
Q2 2021	12,638	$1,666	$31.00	$27.21 - $33.67
Q1 2021	12,871	$1,398	$28.19	$25.48 - $32.08
Q4 2020	10,526	$1,339	$29.14	$26.41 - $32.74
Q3 2020	6,472	$681	$24.22	$20.21 - $27.50
Q2 2020	6,426	$535	$20.07	$15.38 - $23.16
Q1 2020	6,397	$438	$22.25	$13.92 - $26.22
Q4 2019	6,705	$610	$21.34	$19.09 - $23.10
Q3 2019	6,421	$516	$19.41	$18.23 - $20.93
Q2 2019	6,356	$475	$17.16	$15.24 - $18.88
Q1 2019	6,058	$367	$13.58	$11.66 - $15.16
Q4 2018	5,797	$277	$12.35	$11.15 - $13.30
Q3 2018	5,286	$272	$14.94	$12.52 - $16.77
Q2 2018	5,468	$309	$13.54	$12.28 - $15.11
Q1 2018	6,043	$308	$11.57	$9.80 - $12.94
Q4 2017	4,550	$197	$9.73	$8.60 - $11.19
Q3 2017	5,254	$181	$8.01	$7.58 - $8.71
Q2 2017	5,700	$181	$7.66	$7.22 - $8.00
Q1 2017	2,850	$177	$7.35	$6.91 - $7.89
Q4 2016	2,900	$161	$6.79	$6.34 - $7.12
Q3 2016	2,989	$160	$6.38	$6.08 - $6.86
Q2 2016	4,639	$227	$5.62	$5.00 - $6.26
Q1 2016	4,639	$189	$4.62	$4.03 - $5.22
Q4 2015	4,999	$190	$4.62	$4.08 - $4.98
Q3 2015	5,218	$172	$4.42	$4.11 - $4.60
Q2 2015	4,761	$169	$4.51	$4.17 - $4.79
Q1 2015	4,703	$177	$4.63	$4.32 - $4.81
Q4 2014	4,500	$164	$4.29	$3.74 - $4.73
Q3 2014	5,194	$163	$4.26	$3.87 - $4.58
Q2 2014	5,194	$187	$4.51	$4.32 - $4.69
Q1 2014	5,194	$189	$4.43	$4.07 - $4.64
Q4 2013	4,580	$168	$4.19	$3.88 - $4.60
Q3 2013	4,500	$143	$4.07	$3.80 - $4.34
Q2 2013	4,500	$139	$4.25	$3.76 - $4.78