COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909,115 Value ($000) $35,592 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 1,406,272 Value ($000) $63,240 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 1,432,618 Value ($000) $70,299 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 1,493,512 Value ($000) $84,518 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 1,479,869 Value ($000) $84,930 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 1,471,521 Value ($000) $77,108 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 1,480,358 Value ($000) $80,176 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 1,494,180 Value ($000) $86,543 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 1,494,862 Value ($000) $73,248 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 2,497,458 Value ($000) $107,615 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 1,311,210 Value ($000) $119,595 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 1,664,940 Value ($000) $125,220 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 2,110,648 Value ($000) $128,517 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 2,644,136 Value ($000) $281,337 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 3,342,288 Value ($000) $363,173 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 3,430,536 Value ($000) $430,430 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 3,689,788 Value ($000) $559,444 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 3,366,287 Value ($000) $466,971 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 3,489,085 Value ($000) $459,966 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 3,568,398 Value ($000) $387,564 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 3,862,429 Value ($000) $491,494 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 4,272,602 Value ($000) $449,307 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 4,251,820 Value ($000) $354,049 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 4,175,270 Value ($000) $286,089 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 4,428,169 Value ($000) $402,697 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 5,082,300 Value ($000) $408,261 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 5,083,555 Value ($000) $379,944 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 5,129,051 Value ($000) $310,770 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 5,241,991 Value ($000) $250,462 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 2,763,028 Value ($000) $142,378 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 2,770,261 Value ($000) $156,686 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 2,896,248 Value ($000) $147,506 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 2,907,939 Value ($000) $125,594 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 2,964,846 Value ($000) $101,902 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 3,001,847 Value ($000) $95,428 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 1,480,228 Value ($000) $91,671 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 1,559,818 Value ($000) $86,429 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 1,188,658 Value ($000) $63,665 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 1,207,006 Value ($000) $59,156 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 1,210,508 Value ($000) $49,352 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 1,243,855 Value ($000) $47,279 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 1,250,856 Value ($000) $41,153 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 1,416,302 Value ($000) $50,250 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 1,415,177 Value ($000) $53,169 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 1,345,076 Value ($000) $49,081 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 1,381,209 Value ($000) $43,253 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 495,808 Value ($000) $17,830 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 497,557 Value ($000) $18,106 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 575,576 Value ($000) $21,095 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 585,043 Value ($000) $18,598 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 582,129 Value ($000) $17,930 Avg Close $4.25 Range $3.76 - $4.78