COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,522 Value ($000) $3,583 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 67,904 Value ($000) $3,054 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 84,528 Value ($000) $4,148 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 87,108 Value ($000) $4,929 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 95,598 Value ($000) $5,486 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 80,146 Value ($000) $4,199 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 77,942 Value ($000) $4,222 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 84,552 Value ($000) $4,897 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 77,367 Value ($000) $3,791 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 127,626 Value ($000) $5,499 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 66,898 Value ($000) $6,101 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 73,292 Value ($000) $5,513 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 68,683 Value ($000) $4,182 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 39,987 Value ($000) $4,256 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 39,559 Value ($000) $4,241 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 42,251 Value ($000) $5,301 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 42,626 Value ($000) $6,463 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 40,255 Value ($000) $5,584 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 41,524 Value ($000) $5,475 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 41,654 Value ($000) $4,524 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 47,116 Value ($000) $5,996 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 54,654 Value ($000) $5,747 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 51,387 Value ($000) $4,278 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 38,031 Value ($000) $2,606 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 27,363 Value ($000) $2,488 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 48,535 Value ($000) $3,898 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 60,698 Value ($000) $4,536 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 69,950 Value ($000) $4,237 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 60,371 Value ($000) $2,885 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 60,292 Value ($000) $3,108 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 56,703 Value ($000) $3,207 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 55,767 Value ($000) $2,840 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 56,353 Value ($000) $2,434 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 60,517 Value ($000) $2,079 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 56,892 Value ($000) $1,809 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 29,880 Value ($000) $1,851 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 29,865 Value ($000) $1,655 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 31,217 Value ($000) $1,672 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 38,830 Value ($000) $1,903 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 43,737 Value ($000) $1,782 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 83,323 Value ($000) $3,167 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 83,455 Value ($000) $2,746 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 79,983 Value ($000) $2,838 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 89,963 Value ($000) $3,380 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 90,281 Value ($000) $3,295 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 90,243 Value ($000) $2,826 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 49,780 Value ($000) $1,790 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 49,780 Value ($000) $1,811 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 49,780 Value ($000) $1,824 Avg Close $4.19 Range $3.88 - $4.60