COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,434 Value ($000) $761 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 18,133 Value ($000) $815 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 13,805 Value ($000) $677 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 14,132 Value ($000) $800 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 14,529 Value ($000) $834 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 13,398 Value ($000) $702 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 13,583 Value ($000) $736 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 12,142 Value ($000) $703 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 9,823 Value ($000) $481 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 9,594 Value ($000) $413 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 4,612 Value ($000) $421 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 3,977 Value ($000) $299 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 6,432 Value ($000) $392 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 3,574 Value ($000) $380 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 1,916 Value ($000) $208 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 1,637 Value ($000) $205 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 1,624 Value ($000) $246 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 1,569 Value ($000) $218 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 1,808 Value ($000) $238 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 1,915 Value ($000) $208 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 2,010 Value ($000) $256 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 2,007 Value ($000) $211 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 1,978 Value ($000) $165 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 2,078 Value ($000) $143 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 2,157 Value ($000) $196 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 1,751 Value ($000) $141 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 2,561 Value ($000) $191 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 2,565 Value ($000) $155 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 2,703 Value ($000) $129 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 2,703 Value ($000) $139 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 2,384 Value ($000) $135 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 2,296 Value ($000) $117 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 2,674 Value ($000) $115 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 4,542 Value ($000) $156 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 5,630 Value ($000) $179 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 2,381 Value ($000) $148 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 891 Value ($000) $49 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 891 Value ($000) $48 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 956 Value ($000) $47 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 1,340 Value ($000) $50 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 1,236 Value ($000) $47 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 1,231 Value ($000) $41 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 1,340 Value ($000) $48 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 1,340 Value ($000) $50 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 1,340 Value ($000) $49 Avg Close $4.29 Range $3.74 - $4.73
Q4 2013
Shares 1,685 Value ($000) $62 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 1,221 Value ($000) $39 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 1,221 Value ($000) $38 Avg Close $4.25 Range $3.76 - $4.78
Q1 2013
Shares 1,221 Value ($000) $42 Avg Close $4.21 Range $3.73 - $4.68
Q4 2012
Shares 1,546 Value ($000) $46 Avg Close — Range —
Q3 2012
Shares 1,546 Value ($000) $43 Avg Close — Range —
Q2 2012
Shares 1,654 Value ($000) $39 Avg Close — Range —
Q1 2012
Shares 865 Value ($000) $45 Avg Close — Range —
Q4 2011
Shares 863 Value ($000) $41 Avg Close — Range —
Q3 2011
Shares 746 Value ($000) $29 Avg Close — Range —
Q2 2011
Shares 710 Value ($000) $33 Avg Close — Range —
Q1 2011
Shares 688 Value ($000) $30 Avg Close — Range —
Q4 2010
Shares 615 Value ($000) $23 Avg Close — Range —
Q3 2010
Shares 615 Value ($000) $20 Avg Close — Range —
Q2 2010
Shares 615 Value ($000) $22 Avg Close — Range —
Q1 2010
Shares 1,057 Value ($000) $38 Avg Close — Range —
Q4 2009
Shares 909 Value ($000) $33 Avg Close — Range —
Q3 2009
Shares 616 Value ($000) $20 Avg Close — Range —
Q2 2009
Shares 424 Value ($000) $15 Avg Close — Range —