COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 30,591 Value ($000) $3,838 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 31,786 Value ($000) $4,819 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 32,442 Value ($000) $4,500 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 32,687 Value ($000) $4,309 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 34,435 Value ($000) $3,740 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 34,703 Value ($000) $4,416 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 34,790 Value ($000) $3,659 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 32,946 Value ($000) $2,743 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 32,340 Value ($000) $2,216 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 31,696 Value ($000) $2,883 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 34,951 Value ($000) $2,808 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 51,060 Value ($000) $3,816 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 29,642 Value ($000) $1,796 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 30,348 Value ($000) $1,450 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 32,601 Value ($000) $1,680 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 51,094 Value ($000) $2,890 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 81,611 Value ($000) $4,156 Avg Close $11.57 Range $9.80 - $12.94