COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428 Value ($000) $17 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 1,208 Value ($000) $54 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 119,162 Value ($000) $5,847 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 2,594,317 Value ($000) $146,812 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 2,641,557 Value ($000) $151,599 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 2,919,492 Value ($000) $152,981 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 2,019,613 Value ($000) $109,382 Avg Close $54.59 Range $51.73 - $58.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428	$17	$41.46	$38.18 - $45.89
Q3 2025	1,208	$54	$47.13	$44.23 - $50.11
Q2 2025	119,162	$5,847	$55.96	$47.33 - $63.85
Q1 2025	2,594,317	$146,812	$56.28	$51.97 - $60.07
Q4 2024	2,641,557	$151,599	$56.95	$51.00 - $64.38
Q3 2024	2,919,492	$152,981	$51.93	$48.05 - $56.06
Q2 2024	2,019,613	$109,382	$54.59	$51.73 - $58.58