COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,540,809 Value ($000) $295,223 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 7,586,427 Value ($000) $341,162 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 7,320,106 Value ($000) $359,198 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 6,762,358 Value ($000) $382,682 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 5,515,667 Value ($000) $316,544 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 6,503,488 Value ($000) $340,783 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 6,611,356 Value ($000) $358,071 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 6,008,122 Value ($000) $347,990 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 5,588,564 Value ($000) $273,840 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 5,871,177 Value ($000) $252,989 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 3,382,564 Value ($000) $308,524 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 3,622,885 Value ($000) $272,477 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 3,134,385 Value ($000) $190,853 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 1,550,945 Value ($000) $165,021 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 1,639,616 Value ($000) $178,160 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 1,465,809 Value ($000) $183,916 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 1,437,986 Value ($000) $218,027 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 1,458,638 Value ($000) $202,341 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 1,351,978 Value ($000) $178,233 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 1,302,498 Value ($000) $141,464 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 1,136,073 Value ($000) $144,565 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 1,402,479 Value ($000) $147,484 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 1,234,154 Value ($000) $102,768 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 1,010,721 Value ($000) $69,255 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 972,433 Value ($000) $88,433 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 1,042,213 Value ($000) $83,721 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 1,342,421 Value ($000) $100,333 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 1,378,744 Value ($000) $83,537 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 1,299,139 Value ($000) $62,073 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 1,390,744 Value ($000) $71,667 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 1,441,175 Value ($000) $81,512 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 1,424,270 Value ($000) $72,538 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 1,463,919 Value ($000) $63,227 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 1,796,782 Value ($000) $61,755 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 1,756,595 Value ($000) $55,842 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 963,964 Value ($000) $59,699 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 1,080,237 Value ($000) $59,857 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 979,550 Value ($000) $52,464 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 1,015,678 Value ($000) $49,778 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 1,087,576 Value ($000) $44,340 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 986,793 Value ($000) $37,508 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 718,430 Value ($000) $23,637 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 34,340 Value ($000) $1,218 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 23,655 Value ($000) $889 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 32,313 Value ($000) $1,179 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 75,547 Value ($000) $2,366 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 45,316 Value ($000) $1,630 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 38,444 Value ($000) $1,399 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 66,378 Value ($000) $2,433 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 63,101 Value ($000) $2,006 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 51,918 Value ($000) $1,599 Avg Close $4.25 Range $3.76 - $4.78