Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,858,043 | $111,892 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 3,245,133 | $145,934 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 3,226,068 | $158,303 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 2,949,613 | $166,919 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 2,717,173 | $155,939 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 3,160,856 | $165,629 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 3,111,477 | $168,518 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 2,965,405 | $171,756 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 2,868,018 | $140,533 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 2,959,344 | $127,518 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 1,622,058 | $147,948 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 1,659,029 | $124,776 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 2,604,206 | $158,570 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 1,318,174 | $140,254 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 1,292,617 | $140,456 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 1,414,316 | $177,455 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 981,697 | $148,845 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 2,399,894 | $332,913 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 2,413,062 | $318,115 | $31.00 | $27.21 - $33.67 |
| Q1 2021 | 2,855,088 | $310,091 | $28.19 | $25.48 - $32.08 |
| Q4 2020 | 3,044,777 | $387,447 | $29.14 | $26.41 - $32.74 |
| Q3 2020 | 3,126,219 | $328,754 | $24.22 | $20.21 - $27.50 |
| Q2 2020 | 3,138,720 | $261,360 | $20.07 | $15.38 - $23.16 |
| Q1 2020 | 3,026,166 | $207,354 | $22.25 | $13.92 - $26.22 |
| Q4 2019 | 2,755,693 | $250,603 | $21.34 | $19.09 - $23.10 |
| Q3 2019 | 2,796,399 | $224,635 | $19.41 | $18.23 - $20.93 |
| Q2 2019 | 3,671,418 | $274,402 | $17.16 | $15.24 - $18.88 |
| Q1 2019 | 3,762,177 | $227,951 | $13.58 | $11.66 - $15.16 |
| Q4 2018 | 3,278,288 | $156,637 | $12.35 | $11.15 - $13.30 |
| Q3 2018 | 2,814,700 | $145,040 | $14.94 | $12.52 - $16.77 |
| Q2 2018 | 2,807,254 | $158,777 | $13.54 | $12.28 - $15.11 |
| Q1 2018 | 2,800,432 | $142,625 | $11.57 | $9.80 - $12.94 |
| Q4 2017 | 2,787,054 | $120,373 | $9.73 | $8.60 - $11.19 |
| Q3 2017 | 2,775,694 | $95,401 | $8.01 | $7.58 - $8.71 |
| Q2 2017 | 2,612,988 | $83,066 | $7.66 | $7.22 - $8.00 |
| Q1 2017 | 926,493 | $57,377 | $7.35 | $6.91 - $7.89 |
| Q4 2016 | 908,992 | $50,367 | $6.79 | $6.34 - $7.12 |
| Q3 2016 | 927,916 | $49,700 | $6.38 | $6.08 - $6.86 |
| Q2 2016 | 1,420,083 | $69,599 | $5.62 | $5.00 - $6.26 |
| Q1 2016 | 1,284,656 | $52,375 | $4.62 | $4.03 - $5.22 |
| Q4 2015 | 1,265,957 | $48,119 | $4.62 | $4.08 - $4.98 |
| Q3 2015 | 1,240,527 | $40,814 | $4.42 | $4.11 - $4.60 |
| Q2 2015 | 1,172,238 | $41,592 | $4.51 | $4.17 - $4.79 |
| Q1 2015 | 1,108,836 | $41,659 | $4.63 | $4.32 - $4.81 |
| Q4 2014 | 1,174,078 | $42,841 | $4.29 | $3.74 - $4.73 |
| Q3 2014 | 1,149,532 | $35,998 | $4.26 | $3.87 - $4.58 |
| Q2 2014 | 1,092,459 | $39,285 | $4.51 | $4.32 - $4.69 |
| Q1 2014 | 1,078,469 | $39,245 | $4.43 | $4.07 - $4.64 |
| Q4 2013 | 1,102,730 | $40,415 | $4.19 | $3.88 - $4.60 |
| Q3 2013 | 1,136,028 | $36,114 | $4.07 | $3.80 - $4.34 |
| Q2 2013 | 1,096,253 | $33,765 | $4.25 | $3.76 - $4.78 |