COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,434,356 Value ($000) $56 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 1,653,124 Value ($000) $74 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 1,630,798 Value ($000) $80 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 8,308,282 Value ($000) $470 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 8,065,101 Value ($000) $463 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 8,773,793 Value ($000) $460 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 8,317,423 Value ($000) $450 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 6,861,282 Value ($000) $397 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 5,360,816 Value ($000) $263 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 5,282,702 Value ($000) $228 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 1,943,465 Value ($000) $177 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 2,005,788 Value ($000) $151 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 1,351,325 Value ($000) $82 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 693,656 Value ($000) $73,806 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 706,692 Value ($000) $76,789 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 780,985 Value ($000) $97,990 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 6,454,153 Value ($000) $978,579 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 7,452,188 Value ($000) $1,033,768 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 6,041,484 Value ($000) $796,449 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 4,568,799 Value ($000) $496,217 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 4,072,735 Value ($000) $518,256 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 739,963 Value ($000) $77,815 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 700,155 Value ($000) $58,302 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 729,847 Value ($000) $50,009 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 694,942 Value ($000) $63,198 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 686,817 Value ($000) $55,172 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 670,278 Value ($000) $50,097 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 723,430 Value ($000) $43,833 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 730,210 Value ($000) $34,889 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 719,069 Value ($000) $37,054 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 718,073 Value ($000) $40,614 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 552,042 Value ($000) $28,115 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 538,265 Value ($000) $23,248 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 539,095 Value ($000) $18,529 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 541,465 Value ($000) $17,213 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 278,707 Value ($000) $17,260 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 287,101 Value ($000) $15,908 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 581,474 Value ($000) $31,144 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 579,734 Value ($000) $28,413 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 587,464 Value ($000) $23,951 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 199,844 Value ($000) $7,596 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 200,200 Value ($000) $6,587 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 188,000 Value ($000) $6,670 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 181,600 Value ($000) $6,823 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 186,700 Value ($000) $6,813 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 181,600 Value ($000) $5,687 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 182,100 Value ($000) $6,548 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 182,100 Value ($000) $6,627 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 182,100 Value ($000) $6,674 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 183,900 Value ($000) $5,846 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 182,600 Value ($000) $5,624 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,434,356	$56	$41.46	$38.18 - $45.89
Q3 2025	1,653,124	$74	$47.13	$44.23 - $50.11
Q2 2025	1,630,798	$80	$55.96	$47.33 - $63.85
Q1 2025	8,308,282	$470	$56.28	$51.97 - $60.07
Q4 2024	8,065,101	$463	$56.95	$51.00 - $64.38
Q3 2024	8,773,793	$460	$51.93	$48.05 - $56.06
Q2 2024	8,317,423	$450	$54.59	$51.73 - $58.58
Q1 2024	6,861,282	$397	$51.42	$46.21 - $58.15
Q4 2023	5,360,816	$263	$47.24	$42.41 - $51.53
Q3 2023	5,282,702	$228	$44.45	$42.69 - $47.38
Q2 2023	1,943,465	$177	$41.46	$36.78 - $45.79
Q1 2023	2,005,788	$151	$34.00	$30.25 - $37.70
Q4 2022	1,351,325	$82	$29.94	$26.45 - $33.90
Q3 2022	693,656	$73,806	$29.77	$26.14 - $33.16
Q2 2022	706,692	$76,789	$28.47	$25.55 - $32.11
Q1 2022	780,985	$97,990	$31.75	$26.59 - $38.05
Q4 2021	6,454,153	$978,579	$37.11	$33.71 - $40.28
Q3 2021	7,452,188	$1,033,768	$35.73	$32.98 - $38.19
Q2 2021	6,041,484	$796,449	$31.00	$27.21 - $33.67
Q1 2021	4,568,799	$496,217	$28.19	$25.48 - $32.08
Q4 2020	4,072,735	$518,256	$29.14	$26.41 - $32.74
Q3 2020	739,963	$77,815	$24.22	$20.21 - $27.50
Q2 2020	700,155	$58,302	$20.07	$15.38 - $23.16
Q1 2020	729,847	$50,009	$22.25	$13.92 - $26.22
Q4 2019	694,942	$63,198	$21.34	$19.09 - $23.10
Q3 2019	686,817	$55,172	$19.41	$18.23 - $20.93
Q2 2019	670,278	$50,097	$17.16	$15.24 - $18.88
Q1 2019	723,430	$43,833	$13.58	$11.66 - $15.16
Q4 2018	730,210	$34,889	$12.35	$11.15 - $13.30
Q3 2018	719,069	$37,054	$14.94	$12.52 - $16.77
Q2 2018	718,073	$40,614	$13.54	$12.28 - $15.11
Q1 2018	552,042	$28,115	$11.57	$9.80 - $12.94
Q4 2017	538,265	$23,248	$9.73	$8.60 - $11.19
Q3 2017	539,095	$18,529	$8.01	$7.58 - $8.71
Q2 2017	541,465	$17,213	$7.66	$7.22 - $8.00
Q1 2017	278,707	$17,260	$7.35	$6.91 - $7.89
Q4 2016	287,101	$15,908	$6.79	$6.34 - $7.12
Q3 2016	581,474	$31,144	$6.38	$6.08 - $6.86
Q2 2016	579,734	$28,413	$5.62	$5.00 - $6.26
Q1 2016	587,464	$23,951	$4.62	$4.03 - $5.22
Q4 2015	199,844	$7,596	$4.62	$4.08 - $4.98
Q3 2015	200,200	$6,587	$4.42	$4.11 - $4.60
Q2 2015	188,000	$6,670	$4.51	$4.17 - $4.79
Q1 2015	181,600	$6,823	$4.63	$4.32 - $4.81
Q4 2014	186,700	$6,813	$4.29	$3.74 - $4.73
Q3 2014	181,600	$5,687	$4.26	$3.87 - $4.58
Q2 2014	182,100	$6,548	$4.51	$4.32 - $4.69
Q1 2014	182,100	$6,627	$4.43	$4.07 - $4.64
Q4 2013	182,100	$6,674	$4.19	$3.88 - $4.60
Q3 2013	183,900	$5,846	$4.07	$3.80 - $4.34
Q2 2013	182,600	$5,624	$4.25	$3.76 - $4.78