COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,015 Value ($000) $21,220 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 490,844 Value ($000) $22,073 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 447,139 Value ($000) $21,941 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 264,955 Value ($000) $14,994 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 262,561 Value ($000) $15,068 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 273,363 Value ($000) $14,324 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 276,362 Value ($000) $14,968 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 282,943 Value ($000) $16,388 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 297,115 Value ($000) $14,559 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 312,311 Value ($000) $13,457 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 174,271 Value ($000) $15,895 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 227,422 Value ($000) $17,104 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 248,085 Value ($000) $15 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 123,393 Value ($000) $13,129 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 118,661 Value ($000) $12,893 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 111,642 Value ($000) $14,008 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 103,686 Value ($000) $15,721 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 107,478 Value ($000) $14,910 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 107,237 Value ($000) $14,137 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 7,523 Value ($000) $817 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 7,523 Value ($000) $957 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 7,653 Value ($000) $805 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 7,853 Value ($000) $654 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 7,808 Value ($000) $535 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 7,483 Value ($000) $681 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 9,538 Value ($000) $756 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 9,518 Value ($000) $711 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 7,275 Value ($000) $441 Avg Close $13.58 Range $11.66 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,015	$21,220	$41.46	$38.18 - $45.89
Q3 2025	490,844	$22,073	$47.13	$44.23 - $50.11
Q2 2025	447,139	$21,941	$55.96	$47.33 - $63.85
Q1 2025	264,955	$14,994	$56.28	$51.97 - $60.07
Q4 2024	262,561	$15,068	$56.95	$51.00 - $64.38
Q3 2024	273,363	$14,324	$51.93	$48.05 - $56.06
Q2 2024	276,362	$14,968	$54.59	$51.73 - $58.58
Q1 2024	282,943	$16,388	$51.42	$46.21 - $58.15
Q4 2023	297,115	$14,559	$47.24	$42.41 - $51.53
Q3 2023	312,311	$13,457	$44.45	$42.69 - $47.38
Q2 2023	174,271	$15,895	$41.46	$36.78 - $45.79
Q1 2023	227,422	$17,104	$34.00	$30.25 - $37.70
Q4 2022	248,085	$15	$29.94	$26.45 - $33.90
Q3 2022	123,393	$13,129	$29.77	$26.14 - $33.16
Q2 2022	118,661	$12,893	$28.47	$25.55 - $32.11
Q1 2022	111,642	$14,008	$31.75	$26.59 - $38.05
Q4 2021	103,686	$15,721	$37.11	$33.71 - $40.28
Q3 2021	107,478	$14,910	$35.73	$32.98 - $38.19
Q2 2021	107,237	$14,137	$31.00	$27.21 - $33.67
Q1 2021	7,523	$817	$28.19	$25.48 - $32.08
Q4 2020	7,523	$957	$29.14	$26.41 - $32.74
Q3 2020	7,653	$805	$24.22	$20.21 - $27.50
Q2 2020	7,853	$654	$20.07	$15.38 - $23.16
Q1 2020	7,808	$535	$22.25	$13.92 - $26.22
Q4 2019	7,483	$681	$21.34	$19.09 - $23.10
Q3 2019	9,538	$756	$19.41	$18.23 - $20.93
Q2 2019	9,518	$711	$17.16	$15.24 - $18.88
Q1 2019	7,275	$441	$13.58	$11.66 - $15.16