COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,764 Value ($000) $7,782 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 371,615 Value ($000) $16,712 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 326,417 Value ($000) $16,017 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 96,643 Value ($000) $5,469 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 99,109 Value ($000) $5,688 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 106,599 Value ($000) $5,586 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 106,921 Value ($000) $5,791 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 120,372 Value ($000) $6,972 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 129,637 Value ($000) $6,352 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 126,677 Value ($000) $5,459 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 61,184 Value ($000) $5,581 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 71,186 Value ($000) $5,354 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 148,677 Value ($000) $9,053 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 69,436 Value ($000) $7,388 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 65,061 Value ($000) $7,069 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 68,368 Value ($000) $8,578 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 59,889 Value ($000) $9,081 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 58,030 Value ($000) $8,049 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 54,641 Value ($000) $7,204 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 52,794 Value ($000) $5,734 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 48,982 Value ($000) $6,233 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 47,050 Value ($000) $4,947 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 44,272 Value ($000) $3,687 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 38,645 Value ($000) $2,648 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 36,501 Value ($000) $3,320 Avg Close $21.34 Range $19.09 - $23.10