COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,555,437 Value ($000) $1,470,295 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 37,062,931 Value ($000) $1,666,720 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 36,406,503 Value ($000) $1,786,467 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 35,239,238 Value ($000) $1,994,188 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 35,277,292 Value ($000) $2,024,736 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 34,157,967 Value ($000) $1,789,877 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 34,037,028 Value ($000) $1,843,445 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 34,498,378 Value ($000) $1,998,146 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 34,416,991 Value ($000) $1,686,433 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 33,324,668 Value ($000) $1,435,960 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 16,582,550 Value ($000) $1,512,494 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 16,069,306 Value ($000) $1,208,573 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 16,248,077 Value ($000) $989,345 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 8,116,846 Value ($000) $863,632 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 8,166,516 Value ($000) $887,374 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 8,603,796 Value ($000) $1,079,518 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 8,860,818 Value ($000) $1,343,477 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 8,614,152 Value ($000) $1,194,955 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 8,615,281 Value ($000) $1,135,752 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 8,767,147 Value ($000) $952,200 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 8,804,434 Value ($000) $1,120,364 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 8,826,350 Value ($000) $928,179 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 8,833,476 Value ($000) $735,564 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 8,669,550 Value ($000) $594,038 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 8,613,997 Value ($000) $783,357 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 8,310,059 Value ($000) $667,547 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 8,363,921 Value ($000) $625,119 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 8,411,933 Value ($000) $509,679 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 8,162,998 Value ($000) $390,028 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 8,196,667 Value ($000) $422,368 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 7,630,783 Value ($000) $431,605 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 5,337,450 Value ($000) $271,837 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 5,439,639 Value ($000) $234,938 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 5,353,357 Value ($000) $183,994 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 5,371,016 Value ($000) $170,744 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 2,710,207 Value ($000) $167,843 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 2,589,750 Value ($000) $143,496 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 2,717,508 Value ($000) $145,548 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 2,842,926 Value ($000) $139,331 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 3,002,622 Value ($000) $122,414 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 3,087,561 Value ($000) $117,358 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 3,046,416 Value ($000) $100,228 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 2,924,606 Value ($000) $103,766 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 3,032,274 Value ($000) $113,926 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 2,928,133 Value ($000) $106,849 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 2,999,409 Value ($000) $93,925 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 3,014,651 Value ($000) $108,411 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 3,210,415 Value ($000) $116,825 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 3,245,995 Value ($000) $118,966 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 3,367,198 Value ($000) $107,042 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 3,046,331 Value ($000) $93,832 Avg Close $4.25 Range $3.76 - $4.78