COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,824 Value ($000) $6,257 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 142,329 Value ($000) $6,401 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 142,756 Value ($000) $7,005 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 141,183 Value ($000) $7,990 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 143,486 Value ($000) $8,235 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 142,044 Value ($000) $7,443 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 141,965 Value ($000) $7,689 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 139,674 Value ($000) $8,090 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 141,717 Value ($000) $6,944 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 152,944 Value ($000) $6,590 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 79,716 Value ($000) $7,271 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 87,013 Value ($000) $6,544 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 88,319 Value ($000) $5,378 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 45,299 Value ($000) $4,820 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 45,500 Value ($000) $4,944 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 45,639 Value ($000) $5,726 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 46,815 Value ($000) $7,098 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 61,344 Value ($000) $8,510 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 73,066 Value ($000) $9,632 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 73,546 Value ($000) $7,988 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 64,416 Value ($000) $8,197 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 67,424 Value ($000) $7,090 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 55,956 Value ($000) $4,659 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 59,622 Value ($000) $4,085 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 25,671 Value ($000) $2,335 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 24,439 Value ($000) $1,963 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 26,066 Value ($000) $1,948 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 28,389 Value ($000) $1,720 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 25,738 Value ($000) $1,230 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 20,299 Value ($000) $1,046 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 23,495 Value ($000) $1,329 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 27,606 Value ($000) $1,406 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 29,068 Value ($000) $1,255 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 23,322 Value ($000) $802 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 23,134 Value ($000) $735 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 11,996 Value ($000) $743 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 24,646 Value ($000) $1,366 Avg Close $6.79 Range $6.34 - $7.12

Q3 2014

Shares 6,620 Value ($000) $207 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 6,620 Value ($000) $238 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 5,940 Value ($000) $216 Avg Close $4.43 Range $4.07 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,824	$6,257	$41.46	$38.18 - $45.89
Q3 2025	142,329	$6,401	$47.13	$44.23 - $50.11
Q2 2025	142,756	$7,005	$55.96	$47.33 - $63.85
Q1 2025	141,183	$7,990	$56.28	$51.97 - $60.07
Q4 2024	143,486	$8,235	$56.95	$51.00 - $64.38
Q3 2024	142,044	$7,443	$51.93	$48.05 - $56.06
Q2 2024	141,965	$7,689	$54.59	$51.73 - $58.58
Q1 2024	139,674	$8,090	$51.42	$46.21 - $58.15
Q4 2023	141,717	$6,944	$47.24	$42.41 - $51.53
Q3 2023	152,944	$6,590	$44.45	$42.69 - $47.38
Q2 2023	79,716	$7,271	$41.46	$36.78 - $45.79
Q1 2023	87,013	$6,544	$34.00	$30.25 - $37.70
Q4 2022	88,319	$5,378	$29.94	$26.45 - $33.90
Q3 2022	45,299	$4,820	$29.77	$26.14 - $33.16
Q2 2022	45,500	$4,944	$28.47	$25.55 - $32.11
Q1 2022	45,639	$5,726	$31.75	$26.59 - $38.05
Q4 2021	46,815	$7,098	$37.11	$33.71 - $40.28
Q3 2021	61,344	$8,510	$35.73	$32.98 - $38.19
Q2 2021	73,066	$9,632	$31.00	$27.21 - $33.67
Q1 2021	73,546	$7,988	$28.19	$25.48 - $32.08
Q4 2020	64,416	$8,197	$29.14	$26.41 - $32.74
Q3 2020	67,424	$7,090	$24.22	$20.21 - $27.50
Q2 2020	55,956	$4,659	$20.07	$15.38 - $23.16
Q1 2020	59,622	$4,085	$22.25	$13.92 - $26.22
Q4 2019	25,671	$2,335	$21.34	$19.09 - $23.10
Q3 2019	24,439	$1,963	$19.41	$18.23 - $20.93
Q2 2019	26,066	$1,948	$17.16	$15.24 - $18.88
Q1 2019	28,389	$1,720	$13.58	$11.66 - $15.16
Q4 2018	25,738	$1,230	$12.35	$11.15 - $13.30
Q3 2018	20,299	$1,046	$14.94	$12.52 - $16.77
Q2 2018	23,495	$1,329	$13.54	$12.28 - $15.11
Q1 2018	27,606	$1,406	$11.57	$9.80 - $12.94
Q4 2017	29,068	$1,255	$9.73	$8.60 - $11.19
Q3 2017	23,322	$802	$8.01	$7.58 - $8.71
Q2 2017	23,134	$735	$7.66	$7.22 - $8.00
Q1 2017	11,996	$743	$7.35	$6.91 - $7.89
Q4 2016	24,646	$1,366	$6.79	$6.34 - $7.12
Q3 2014	6,620	$207	$4.26	$3.87 - $4.58
Q2 2014	6,620	$238	$4.51	$4.32 - $4.69
Q1 2014	5,940	$216	$4.43	$4.07 - $4.64