COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,053 Value ($000) $4,543 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 116,053 Value ($000) $5,219 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 119,984 Value ($000) $5,888 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 120,299 Value ($000) $6,808 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 120,329 Value ($000) $6,906 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 119,963 Value ($000) $6,286 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 119,410 Value ($000) $6,467 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 119,410 Value ($000) $6,916 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 119,950 Value ($000) $5,878 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 119,950 Value ($000) $5,169 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 61,005 Value ($000) $5,564 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 60,970 Value ($000) $4,586 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 59,448 Value ($000) $3,620 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 29,992 Value ($000) $3,191 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 29,625 Value ($000) $3,219 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 30,155 Value ($000) $3,784 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 46,280 Value ($000) $7,017 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 46,230 Value ($000) $6,413 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 46,230 Value ($000) $6,095 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 46,230 Value ($000) $5,021 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 46,230 Value ($000) $5,883 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 46,437 Value ($000) $4,883 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 46,430 Value ($000) $3,866 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 46,430 Value ($000) $3,181 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 46,844 Value ($000) $4,260 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 46,970 Value ($000) $3,773 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 47,170 Value ($000) $3,525 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 48,570 Value ($000) $2,943 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 47,815 Value ($000) $2,285 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 47,885 Value ($000) $2,468 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 49,000 Value ($000) $2,771 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 51,400 Value ($000) $2,618 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 484,985 Value ($000) $20,947 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 611,049 Value ($000) $21,002 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 587,457 Value ($000) $18,675 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 657,562 Value ($000) $40,723 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 1,050,476 Value ($000) $58,207 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 1,171,773 Value ($000) $62,760 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 1,615,928 Value ($000) $79,197 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 1,758,224 Value ($000) $71,683 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 1,665,390 Value ($000) $63,301 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 1,635,822 Value ($000) $53,819 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 1,557,884 Value ($000) $55,274 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 1,532,382 Value ($000) $57,572 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 1,326,211 Value ($000) $48,393 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 1,097,345 Value ($000) $34,363 Avg Close $4.26 Range $3.87 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,053	$4,543	$41.46	$38.18 - $45.89
Q3 2025	116,053	$5,219	$47.13	$44.23 - $50.11
Q2 2025	119,984	$5,888	$55.96	$47.33 - $63.85
Q1 2025	120,299	$6,808	$56.28	$51.97 - $60.07
Q4 2024	120,329	$6,906	$56.95	$51.00 - $64.38
Q3 2024	119,963	$6,286	$51.93	$48.05 - $56.06
Q2 2024	119,410	$6,467	$54.59	$51.73 - $58.58
Q1 2024	119,410	$6,916	$51.42	$46.21 - $58.15
Q4 2023	119,950	$5,878	$47.24	$42.41 - $51.53
Q3 2023	119,950	$5,169	$44.45	$42.69 - $47.38
Q2 2023	61,005	$5,564	$41.46	$36.78 - $45.79
Q1 2023	60,970	$4,586	$34.00	$30.25 - $37.70
Q4 2022	59,448	$3,620	$29.94	$26.45 - $33.90
Q3 2022	29,992	$3,191	$29.77	$26.14 - $33.16
Q2 2022	29,625	$3,219	$28.47	$25.55 - $32.11
Q1 2022	30,155	$3,784	$31.75	$26.59 - $38.05
Q4 2021	46,280	$7,017	$37.11	$33.71 - $40.28
Q3 2021	46,230	$6,413	$35.73	$32.98 - $38.19
Q2 2021	46,230	$6,095	$31.00	$27.21 - $33.67
Q1 2021	46,230	$5,021	$28.19	$25.48 - $32.08
Q4 2020	46,230	$5,883	$29.14	$26.41 - $32.74
Q3 2020	46,437	$4,883	$24.22	$20.21 - $27.50
Q2 2020	46,430	$3,866	$20.07	$15.38 - $23.16
Q1 2020	46,430	$3,181	$22.25	$13.92 - $26.22
Q4 2019	46,844	$4,260	$21.34	$19.09 - $23.10
Q3 2019	46,970	$3,773	$19.41	$18.23 - $20.93
Q2 2019	47,170	$3,525	$17.16	$15.24 - $18.88
Q1 2019	48,570	$2,943	$13.58	$11.66 - $15.16
Q4 2018	47,815	$2,285	$12.35	$11.15 - $13.30
Q3 2018	47,885	$2,468	$14.94	$12.52 - $16.77
Q2 2018	49,000	$2,771	$13.54	$12.28 - $15.11
Q1 2018	51,400	$2,618	$11.57	$9.80 - $12.94
Q4 2017	484,985	$20,947	$9.73	$8.60 - $11.19
Q3 2017	611,049	$21,002	$8.01	$7.58 - $8.71
Q2 2017	587,457	$18,675	$7.66	$7.22 - $8.00
Q1 2017	657,562	$40,723	$7.35	$6.91 - $7.89
Q4 2016	1,050,476	$58,207	$6.79	$6.34 - $7.12
Q3 2016	1,171,773	$62,760	$6.38	$6.08 - $6.86
Q2 2016	1,615,928	$79,197	$5.62	$5.00 - $6.26
Q1 2016	1,758,224	$71,683	$4.62	$4.03 - $5.22
Q4 2015	1,665,390	$63,301	$4.62	$4.08 - $4.98
Q3 2015	1,635,822	$53,819	$4.42	$4.11 - $4.60
Q2 2015	1,557,884	$55,274	$4.51	$4.17 - $4.79
Q1 2015	1,532,382	$57,572	$4.63	$4.32 - $4.81
Q4 2014	1,326,211	$48,393	$4.29	$3.74 - $4.73
Q3 2014	1,097,345	$34,363	$4.26	$3.87 - $4.58