COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,739,257 Value ($000) $302,992 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 6,042,734 Value ($000) $316,639 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 7,986,839 Value ($000) $391,914 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 7,559,581 Value ($000) $427,797 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 4,601,322 Value ($000) $264,070 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 6,042,734 Value ($000) $317 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 6,021,024 Value ($000) $326,099 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 6,630,034 Value ($000) $384,012 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 5,195,929 Value ($000) $254,601 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 2,550,515 Value ($000) $109,902 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 1,411,196 Value ($000) $129 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 527,995 Value ($000) $40 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 593,308 Value ($000) $36 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 210,750 Value ($000) $22,421 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 189,948 Value ($000) $20,638 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 351,933 Value ($000) $44,157 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 352,574 Value ($000) $53,459 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 346,655 Value ($000) $48,088 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 452,182 Value ($000) $59,611 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 361,082 Value ($000) $39,216 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 386,083 Value ($000) $49,127 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 252,286 Value ($000) $26,531 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 248,146 Value ($000) $20,664 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 178,903 Value ($000) $12,259 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 416,711 Value ($000) $37,895 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 351,257 Value ($000) $28,215 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 340,771 Value ($000) $25,467 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 252,500 Value ($000) $15,300 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 215,018 Value ($000) $10,272 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 375,549 Value ($000) $19,351 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 353,383 Value ($000) $19,989 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 227,774 Value ($000) $11,601 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 128,669 Value ($000) $5,557 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 113,124 Value ($000) $3,889 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 116,276 Value ($000) $3,696 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 62,071 Value ($000) $3,843 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 130,586 Value ($000) $7,237 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 251,619 Value ($000) $13,477 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 156,307 Value ($000) $7,660 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 141,935 Value ($000) $5,677 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 29,133 Value ($000) $1,108 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 3,307 Value ($000) $106 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 4,084 Value ($000) $143 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 4,583 Value ($000) $169 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 1,638 Value ($000) $59 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 17,847 Value ($000) $553 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 3,767 Value ($000) $131 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 12,135 Value ($000) $436 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 23,320 Value ($000) $840 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 63,123 Value ($000) $1,957 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 51,730 Value ($000) $1,593 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,739,257	$302,992	$41.46	$38.18 - $45.89
Q3 2025	6,042,734	$316,639	$47.13	$44.23 - $50.11
Q2 2025	7,986,839	$391,914	$55.96	$47.33 - $63.85
Q1 2025	7,559,581	$427,797	$56.28	$51.97 - $60.07
Q4 2024	4,601,322	$264,070	$56.95	$51.00 - $64.38
Q3 2024	6,042,734	$317	$51.93	$48.05 - $56.06
Q2 2024	6,021,024	$326,099	$54.59	$51.73 - $58.58
Q1 2024	6,630,034	$384,012	$51.42	$46.21 - $58.15
Q4 2023	5,195,929	$254,601	$47.24	$42.41 - $51.53
Q3 2023	2,550,515	$109,902	$44.45	$42.69 - $47.38
Q2 2023	1,411,196	$129	$41.46	$36.78 - $45.79
Q1 2023	527,995	$40	$34.00	$30.25 - $37.70
Q4 2022	593,308	$36	$29.94	$26.45 - $33.90
Q3 2022	210,750	$22,421	$29.77	$26.14 - $33.16
Q2 2022	189,948	$20,638	$28.47	$25.55 - $32.11
Q1 2022	351,933	$44,157	$31.75	$26.59 - $38.05
Q4 2021	352,574	$53,459	$37.11	$33.71 - $40.28
Q3 2021	346,655	$48,088	$35.73	$32.98 - $38.19
Q2 2021	452,182	$59,611	$31.00	$27.21 - $33.67
Q1 2021	361,082	$39,216	$28.19	$25.48 - $32.08
Q4 2020	386,083	$49,127	$29.14	$26.41 - $32.74
Q3 2020	252,286	$26,531	$24.22	$20.21 - $27.50
Q2 2020	248,146	$20,664	$20.07	$15.38 - $23.16
Q1 2020	178,903	$12,259	$22.25	$13.92 - $26.22
Q4 2019	416,711	$37,895	$21.34	$19.09 - $23.10
Q3 2019	351,257	$28,215	$19.41	$18.23 - $20.93
Q2 2019	340,771	$25,467	$17.16	$15.24 - $18.88
Q1 2019	252,500	$15,300	$13.58	$11.66 - $15.16
Q4 2018	215,018	$10,272	$12.35	$11.15 - $13.30
Q3 2018	375,549	$19,351	$14.94	$12.52 - $16.77
Q2 2018	353,383	$19,989	$13.54	$12.28 - $15.11
Q1 2018	227,774	$11,601	$11.57	$9.80 - $12.94
Q4 2017	128,669	$5,557	$9.73	$8.60 - $11.19
Q3 2017	113,124	$3,889	$8.01	$7.58 - $8.71
Q2 2017	116,276	$3,696	$7.66	$7.22 - $8.00
Q1 2017	62,071	$3,843	$7.35	$6.91 - $7.89
Q4 2016	130,586	$7,237	$6.79	$6.34 - $7.12
Q3 2016	251,619	$13,477	$6.38	$6.08 - $6.86
Q2 2016	156,307	$7,660	$5.62	$5.00 - $6.26
Q1 2016	141,935	$5,677	$4.62	$4.03 - $5.22
Q4 2015	29,133	$1,108	$4.62	$4.08 - $4.98
Q3 2015	3,307	$106	$4.42	$4.11 - $4.60
Q2 2015	4,084	$143	$4.51	$4.17 - $4.79
Q1 2015	4,583	$169	$4.63	$4.32 - $4.81
Q4 2014	1,638	$59	$4.29	$3.74 - $4.73
Q3 2014	17,847	$553	$4.26	$3.87 - $4.58
Q2 2014	3,767	$131	$4.51	$4.32 - $4.69
Q1 2014	12,135	$436	$4.43	$4.07 - $4.64
Q4 2013	23,320	$840	$4.19	$3.88 - $4.60
Q3 2013	63,123	$1,957	$4.07	$3.80 - $4.34
Q2 2013	51,730	$1,593	$4.25	$3.76 - $4.78