COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,173 Value ($000) $8,150 Avg Close $41.46 Range $38.18 - $45.89
Q1 2025
Shares 15,286 Value ($000) $865 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 12,547 Value ($000) $720 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 11,877 Value ($000) $622 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 16,795 Value ($000) $910 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 14,548 Value ($000) $843 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 25,792 Value ($000) $1,264 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 21,772 Value ($000) $938 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 11,303 Value ($000) $850 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 11,303 Value ($000) $850 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 12,667 Value ($000) $771 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 4,743 Value ($000) $504 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 2,556 Value ($000) $277 Avg Close $28.47 Range $25.55 - $32.11
Q4 2021
Shares 1,394 Value ($000) $211 Avg Close $37.11 Range $33.71 - $40.28
Q3 2020
Shares 362 Value ($000) $38 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 825 Value ($000) $68 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 132 Value ($000) $12 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 132 Value ($000) $12 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 4 Value ($000) $0 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 4 Value ($000) $0 Avg Close $17.16 Range $15.24 - $18.88
Q4 2015
Shares 588 Value ($000) $22 Avg Close $4.62 Range $4.08 - $4.98
Q3 2014
Shares 42 Value ($000) $1 Avg Close $4.26 Range $3.87 - $4.58