COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 653,158 Value ($000) $26 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 646,983 Value ($000) $29 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 663,289 Value ($000) $33 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 663,094 Value ($000) $38 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 701,597 Value ($000) $40 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 746,853 Value ($000) $39 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 773,043 Value ($000) $42 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 798,288 Value ($000) $46 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 842,150 Value ($000) $41 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 904,174 Value ($000) $39 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 461,296 Value ($000) $42 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 477,192 Value ($000) $36 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 481,657 Value ($000) $29 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 241,546 Value ($000) $25,700 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 241,535 Value ($000) $26,245 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 241,535 Value ($000) $30,305 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 241,835 Value ($000) $36,667 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 241,683 Value ($000) $33,526 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 244,471 Value ($000) $32,229 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 266,090 Value ($000) $28,900 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 282,907 Value ($000) $36,000 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 287,333 Value ($000) $30,216 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 322,433 Value ($000) $26,849 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 324,807 Value ($000) $22,256 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 329,807 Value ($000) $29,993 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 322,624 Value ($000) $25,916 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 323,424 Value ($000) $24,173 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 340,279 Value ($000) $20,618 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 347,396 Value ($000) $16,599 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 347,806 Value ($000) $17,922 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 355,551 Value ($000) $20,110 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 352,436 Value ($000) $17,950 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 377,336 Value ($000) $16,297 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 391,136 Value ($000) $13,443 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 395,236 Value ($000) $12,565 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 202,368 Value ($000) $12,533 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 205,268 Value ($000) $11,374 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 208,268 Value ($000) $11,155 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 209,868 Value ($000) $10,286 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 209,868 Value ($000) $8,556 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 209,868 Value ($000) $7,977 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 209,868 Value ($000) $6,905 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 209,868 Value ($000) $7,446 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 213,368 Value ($000) $8,016 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 218,668 Value ($000) $7,979 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 219,568 Value ($000) $6,876 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 222,268 Value ($000) $7,993 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 227,568 Value ($000) $8,281 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 234,868 Value ($000) $8,608 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 243,468 Value ($000) $7,740 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 245,468 Value ($000) $7,560 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	653,158	$26	$41.46	$38.18 - $45.89
Q3 2025	646,983	$29	$47.13	$44.23 - $50.11
Q2 2025	663,289	$33	$55.96	$47.33 - $63.85
Q1 2025	663,094	$38	$56.28	$51.97 - $60.07
Q4 2024	701,597	$40	$56.95	$51.00 - $64.38
Q3 2024	746,853	$39	$51.93	$48.05 - $56.06
Q2 2024	773,043	$42	$54.59	$51.73 - $58.58
Q1 2024	798,288	$46	$51.42	$46.21 - $58.15
Q4 2023	842,150	$41	$47.24	$42.41 - $51.53
Q3 2023	904,174	$39	$44.45	$42.69 - $47.38
Q2 2023	461,296	$42	$41.46	$36.78 - $45.79
Q1 2023	477,192	$36	$34.00	$30.25 - $37.70
Q4 2022	481,657	$29	$29.94	$26.45 - $33.90
Q3 2022	241,546	$25,700	$29.77	$26.14 - $33.16
Q2 2022	241,535	$26,245	$28.47	$25.55 - $32.11
Q1 2022	241,535	$30,305	$31.75	$26.59 - $38.05
Q4 2021	241,835	$36,667	$37.11	$33.71 - $40.28
Q3 2021	241,683	$33,526	$35.73	$32.98 - $38.19
Q2 2021	244,471	$32,229	$31.00	$27.21 - $33.67
Q1 2021	266,090	$28,900	$28.19	$25.48 - $32.08
Q4 2020	282,907	$36,000	$29.14	$26.41 - $32.74
Q3 2020	287,333	$30,216	$24.22	$20.21 - $27.50
Q2 2020	322,433	$26,849	$20.07	$15.38 - $23.16
Q1 2020	324,807	$22,256	$22.25	$13.92 - $26.22
Q4 2019	329,807	$29,993	$21.34	$19.09 - $23.10
Q3 2019	322,624	$25,916	$19.41	$18.23 - $20.93
Q2 2019	323,424	$24,173	$17.16	$15.24 - $18.88
Q1 2019	340,279	$20,618	$13.58	$11.66 - $15.16
Q4 2018	347,396	$16,599	$12.35	$11.15 - $13.30
Q3 2018	347,806	$17,922	$14.94	$12.52 - $16.77
Q2 2018	355,551	$20,110	$13.54	$12.28 - $15.11
Q1 2018	352,436	$17,950	$11.57	$9.80 - $12.94
Q4 2017	377,336	$16,297	$9.73	$8.60 - $11.19
Q3 2017	391,136	$13,443	$8.01	$7.58 - $8.71
Q2 2017	395,236	$12,565	$7.66	$7.22 - $8.00
Q1 2017	202,368	$12,533	$7.35	$6.91 - $7.89
Q4 2016	205,268	$11,374	$6.79	$6.34 - $7.12
Q3 2016	208,268	$11,155	$6.38	$6.08 - $6.86
Q2 2016	209,868	$10,286	$5.62	$5.00 - $6.26
Q1 2016	209,868	$8,556	$4.62	$4.03 - $5.22
Q4 2015	209,868	$7,977	$4.62	$4.08 - $4.98
Q3 2015	209,868	$6,905	$4.42	$4.11 - $4.60
Q2 2015	209,868	$7,446	$4.51	$4.17 - $4.79
Q1 2015	213,368	$8,016	$4.63	$4.32 - $4.81
Q4 2014	218,668	$7,979	$4.29	$3.74 - $4.73
Q3 2014	219,568	$6,876	$4.26	$3.87 - $4.58
Q2 2014	222,268	$7,993	$4.51	$4.32 - $4.69
Q1 2014	227,568	$8,281	$4.43	$4.07 - $4.64
Q4 2013	234,868	$8,608	$4.19	$3.88 - $4.60
Q3 2013	243,468	$7,740	$4.07	$3.80 - $4.34
Q2 2013	245,468	$7,560	$4.25	$3.76 - $4.78