COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,523 Value ($000) $6 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 52,111 Value ($000) $2 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 42,198 Value ($000) $2 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 46,220 Value ($000) $3 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 141,497 Value ($000) $8 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 193,671 Value ($000) $10 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 144,522 Value ($000) $8 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 39,341 Value ($000) $2 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 66,438 Value ($000) $3 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 110,926 Value ($000) $5 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 74,001 Value ($000) $7 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 19,190 Value ($000) $1 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 19,140 Value ($000) $1 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 9,518 Value ($000) $1,013 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 9,421 Value ($000) $1,024 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 9,378 Value ($000) $1,177 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 9,352 Value ($000) $1,418 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 9,351 Value ($000) $1,297 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 10,242 Value ($000) $1,350 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 10,185 Value ($000) $1,106 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 9,102 Value ($000) $1,158 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 135,680 Value ($000) $14,268 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 139,111 Value ($000) $11,583 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 9,324 Value ($000) $639 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 9,324 Value ($000) $848 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 9,048 Value ($000) $727 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 9,048 Value ($000) $676 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 8,967 Value ($000) $543 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 8,831 Value ($000) $422 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 8,676 Value ($000) $447 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 8,484 Value ($000) $480 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 46,211 Value ($000) $2,354 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 43,871 Value ($000) $1,895 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 42,904 Value ($000) $1,475 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 41,270 Value ($000) $1,312 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 19,310 Value ($000) $1,196 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 133,380 Value ($000) $7,391 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 206,150 Value ($000) $11,041 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 207,840 Value ($000) $10,186 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 298,870 Value ($000) $12,185 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 203,360 Value ($000) $7,729 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 12,150 Value ($000) $400 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 11,550 Value ($000) $410 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 9,050 Value ($000) $340 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 8,850 Value ($000) $323 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 8,800 Value ($000) $276 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 8,700 Value ($000) $313 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 8,650 Value ($000) $315 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 8,600 Value ($000) $315 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 8,600 Value ($000) $273 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 7,700 Value ($000) $6,237 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,523	$6	$41.46	$38.18 - $45.89
Q3 2025	52,111	$2	$47.13	$44.23 - $50.11
Q2 2025	42,198	$2	$55.96	$47.33 - $63.85
Q1 2025	46,220	$3	$56.28	$51.97 - $60.07
Q4 2024	141,497	$8	$56.95	$51.00 - $64.38
Q3 2024	193,671	$10	$51.93	$48.05 - $56.06
Q2 2024	144,522	$8	$54.59	$51.73 - $58.58
Q1 2024	39,341	$2	$51.42	$46.21 - $58.15
Q4 2023	66,438	$3	$47.24	$42.41 - $51.53
Q3 2023	110,926	$5	$44.45	$42.69 - $47.38
Q2 2023	74,001	$7	$41.46	$36.78 - $45.79
Q1 2023	19,190	$1	$34.00	$30.25 - $37.70
Q4 2022	19,140	$1	$29.94	$26.45 - $33.90
Q3 2022	9,518	$1,013	$29.77	$26.14 - $33.16
Q2 2022	9,421	$1,024	$28.47	$25.55 - $32.11
Q1 2022	9,378	$1,177	$31.75	$26.59 - $38.05
Q4 2021	9,352	$1,418	$37.11	$33.71 - $40.28
Q3 2021	9,351	$1,297	$35.73	$32.98 - $38.19
Q2 2021	10,242	$1,350	$31.00	$27.21 - $33.67
Q1 2021	10,185	$1,106	$28.19	$25.48 - $32.08
Q4 2020	9,102	$1,158	$29.14	$26.41 - $32.74
Q3 2020	135,680	$14,268	$24.22	$20.21 - $27.50
Q2 2020	139,111	$11,583	$20.07	$15.38 - $23.16
Q1 2020	9,324	$639	$22.25	$13.92 - $26.22
Q4 2019	9,324	$848	$21.34	$19.09 - $23.10
Q3 2019	9,048	$727	$19.41	$18.23 - $20.93
Q2 2019	9,048	$676	$17.16	$15.24 - $18.88
Q1 2019	8,967	$543	$13.58	$11.66 - $15.16
Q4 2018	8,831	$422	$12.35	$11.15 - $13.30
Q3 2018	8,676	$447	$14.94	$12.52 - $16.77
Q2 2018	8,484	$480	$13.54	$12.28 - $15.11
Q1 2018	46,211	$2,354	$11.57	$9.80 - $12.94
Q4 2017	43,871	$1,895	$9.73	$8.60 - $11.19
Q3 2017	42,904	$1,475	$8.01	$7.58 - $8.71
Q2 2017	41,270	$1,312	$7.66	$7.22 - $8.00
Q1 2017	19,310	$1,196	$7.35	$6.91 - $7.89
Q4 2016	133,380	$7,391	$6.79	$6.34 - $7.12
Q3 2016	206,150	$11,041	$6.38	$6.08 - $6.86
Q2 2016	207,840	$10,186	$5.62	$5.00 - $6.26
Q1 2016	298,870	$12,185	$4.62	$4.03 - $5.22
Q4 2015	203,360	$7,729	$4.62	$4.08 - $4.98
Q3 2015	12,150	$400	$4.42	$4.11 - $4.60
Q2 2015	11,550	$410	$4.51	$4.17 - $4.79
Q1 2015	9,050	$340	$4.63	$4.32 - $4.81
Q4 2014	8,850	$323	$4.29	$3.74 - $4.73
Q3 2014	8,800	$276	$4.26	$3.87 - $4.58
Q2 2014	8,700	$313	$4.51	$4.32 - $4.69
Q1 2014	8,650	$315	$4.43	$4.07 - $4.64
Q4 2013	8,600	$315	$4.19	$3.88 - $4.60
Q3 2013	8,600	$273	$4.07	$3.80 - $4.34
Q2 2013	7,700	$6,237	$4.25	$3.76 - $4.78