COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,847,230 Value ($000) $72,319 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 2,214,546 Value ($000) $99,588 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 15,213,925 Value ($000) $746,547 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 15,388,161 Value ($000) $870,816 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 14,504,704 Value ($000) $832,425 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 14,124,013 Value ($000) $740,098 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 14,776,931 Value ($000) $800,319 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 15,590,202 Value ($000) $902,984 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 14,735,804 Value ($000) $722,054 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 14,733,860 Value ($000) $634,882 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 7,610,869 Value ($000) $694,187 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 7,843,536 Value ($000) $589,912 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 7,988,372 Value ($000) $486,412 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 4,768,403 Value ($000) $507,357 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 4,879,233 Value ($000) $530,178 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 3,965,614 Value ($000) $497,566 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 1,487,320 Value ($000) $225,508 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 1,521,233 Value ($000) $211,025 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 1,617,276 Value ($000) $213,205 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 1,382,056 Value ($000) $150,105 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 1,826,767 Value ($000) $232,456 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 2,283,503 Value ($000) $240,133 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 3,005,887 Value ($000) $250,301 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 4,597,341 Value ($000) $315,011 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 5,132,694 Value ($000) $466,769 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 5,221,079 Value ($000) $419,409 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 6,887,978 Value ($000) $514,808 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 7,226,373 Value ($000) $437,846 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 6,166,575 Value ($000) $294,638 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 7,800,473 Value ($000) $401,959 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 6,625,549 Value ($000) $374,741 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 5,204,810 Value ($000) $265,081 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 3,935,253 Value ($000) $169,964 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 2,062,913 Value ($000) $70,903 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 682,370 Value ($000) $21,692 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 1,020,927 Value ($000) $63,226 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 1,059,101 Value ($000) $58,685 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 804,093 Value ($000) $43,066 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 873,009 Value ($000) $42,787 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 664,055 Value ($000) $27,073 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 539,785 Value ($000) $20,517 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 841,180 Value ($000) $27,675 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 781,400 Value ($000) $27,724 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 514,220 Value ($000) $19,319 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 38,931 Value ($000) $1,421 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 8,431 Value ($000) $264 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 8,638 Value ($000) $311 Avg Close $4.51 Range $4.32 - $4.69

Q2 2013

Shares 378,963 Value ($000) $11,673 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,847,230	$72,319	$41.46	$38.18 - $45.89
Q3 2025	2,214,546	$99,588	$47.13	$44.23 - $50.11
Q2 2025	15,213,925	$746,547	$55.96	$47.33 - $63.85
Q1 2025	15,388,161	$870,816	$56.28	$51.97 - $60.07
Q4 2024	14,504,704	$832,425	$56.95	$51.00 - $64.38
Q3 2024	14,124,013	$740,098	$51.93	$48.05 - $56.06
Q2 2024	14,776,931	$800,319	$54.59	$51.73 - $58.58
Q1 2024	15,590,202	$902,984	$51.42	$46.21 - $58.15
Q4 2023	14,735,804	$722,054	$47.24	$42.41 - $51.53
Q3 2023	14,733,860	$634,882	$44.45	$42.69 - $47.38
Q2 2023	7,610,869	$694,187	$41.46	$36.78 - $45.79
Q1 2023	7,843,536	$589,912	$34.00	$30.25 - $37.70
Q4 2022	7,988,372	$486,412	$29.94	$26.45 - $33.90
Q3 2022	4,768,403	$507,357	$29.77	$26.14 - $33.16
Q2 2022	4,879,233	$530,178	$28.47	$25.55 - $32.11
Q1 2022	3,965,614	$497,566	$31.75	$26.59 - $38.05
Q4 2021	1,487,320	$225,508	$37.11	$33.71 - $40.28
Q3 2021	1,521,233	$211,025	$35.73	$32.98 - $38.19
Q2 2021	1,617,276	$213,205	$31.00	$27.21 - $33.67
Q1 2021	1,382,056	$150,105	$28.19	$25.48 - $32.08
Q4 2020	1,826,767	$232,456	$29.14	$26.41 - $32.74
Q3 2020	2,283,503	$240,133	$24.22	$20.21 - $27.50
Q2 2020	3,005,887	$250,301	$20.07	$15.38 - $23.16
Q1 2020	4,597,341	$315,011	$22.25	$13.92 - $26.22
Q4 2019	5,132,694	$466,769	$21.34	$19.09 - $23.10
Q3 2019	5,221,079	$419,409	$19.41	$18.23 - $20.93
Q2 2019	6,887,978	$514,808	$17.16	$15.24 - $18.88
Q1 2019	7,226,373	$437,846	$13.58	$11.66 - $15.16
Q4 2018	6,166,575	$294,638	$12.35	$11.15 - $13.30
Q3 2018	7,800,473	$401,959	$14.94	$12.52 - $16.77
Q2 2018	6,625,549	$374,741	$13.54	$12.28 - $15.11
Q1 2018	5,204,810	$265,081	$11.57	$9.80 - $12.94
Q4 2017	3,935,253	$169,964	$9.73	$8.60 - $11.19
Q3 2017	2,062,913	$70,903	$8.01	$7.58 - $8.71
Q2 2017	682,370	$21,692	$7.66	$7.22 - $8.00
Q1 2017	1,020,927	$63,226	$7.35	$6.91 - $7.89
Q4 2016	1,059,101	$58,685	$6.79	$6.34 - $7.12
Q3 2016	804,093	$43,066	$6.38	$6.08 - $6.86
Q2 2016	873,009	$42,787	$5.62	$5.00 - $6.26
Q1 2016	664,055	$27,073	$4.62	$4.03 - $5.22
Q4 2015	539,785	$20,517	$4.62	$4.08 - $4.98
Q3 2015	841,180	$27,675	$4.42	$4.11 - $4.60
Q2 2015	781,400	$27,724	$4.51	$4.17 - $4.79
Q1 2015	514,220	$19,319	$4.63	$4.32 - $4.81
Q4 2014	38,931	$1,421	$4.29	$3.74 - $4.73
Q3 2014	8,431	$264	$4.26	$3.87 - $4.58
Q2 2014	8,638	$311	$4.51	$4.32 - $4.69
Q2 2013	378,963	$11,673	$4.25	$3.76 - $4.78