COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902,734 Value ($000) $35,341 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 971,129 Value ($000) $43,668 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 900,330 Value ($000) $44,179 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 479,419 Value ($000) $27,131 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 393,170 Value ($000) $22,564 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 363,106 Value ($000) $19,027 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 347,650 Value ($000) $18,829 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 357,723 Value ($000) $20,720 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 497,801 Value ($000) $24,393 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 502,646 Value ($000) $21,659 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 258,067 Value ($000) $23,538 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 237,813 Value ($000) $17,885 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 120,397 Value ($000) $7,331 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 74,281 Value ($000) $7,903 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 59,244 Value ($000) $6,462 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 49,741 Value ($000) $6,295 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 53,701 Value ($000) $8,147 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 65,440 Value ($000) $9,109 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 58,246 Value ($000) $7,704 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 59,004 Value ($000) $6,578 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 57,599 Value ($000) $7,348 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 47,044 Value ($000) $4,950 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 113,765 Value ($000) $9,493 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 138,224 Value ($000) $9,481 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 77,351 Value ($000) $7,032 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 69,066 Value ($000) $5,545 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 132,127 Value ($000) $9,872 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 179,371 Value ($000) $10,872 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 162,103 Value ($000) $8,296 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 161,868 Value ($000) $8,345 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 210,487 Value ($000) $11,905 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 234,967 Value ($000) $11,967 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 66,162 Value ($000) $2,858 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 44,899 Value ($000) $1,544 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 43,517 Value ($000) $1,384 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 797 Value ($000) $50 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 797 Value ($000) $45 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 11,299 Value ($000) $605 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 11,126 Value ($000) $545 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 606 Value ($000) $25 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 719 Value ($000) $27 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 576 Value ($000) $19 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 4,653 Value ($000) $165 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 13,420 Value ($000) $502 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 14,108 Value ($000) $514 Avg Close $4.29 Range $3.74 - $4.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902,734	$35,341	$41.46	$38.18 - $45.89
Q3 2025	971,129	$43,668	$47.13	$44.23 - $50.11
Q2 2025	900,330	$44,179	$55.96	$47.33 - $63.85
Q1 2025	479,419	$27,131	$56.28	$51.97 - $60.07
Q4 2024	393,170	$22,564	$56.95	$51.00 - $64.38
Q3 2024	363,106	$19,027	$51.93	$48.05 - $56.06
Q2 2024	347,650	$18,829	$54.59	$51.73 - $58.58
Q1 2024	357,723	$20,720	$51.42	$46.21 - $58.15
Q4 2023	497,801	$24,393	$47.24	$42.41 - $51.53
Q3 2023	502,646	$21,659	$44.45	$42.69 - $47.38
Q2 2023	258,067	$23,538	$41.46	$36.78 - $45.79
Q1 2023	237,813	$17,885	$34.00	$30.25 - $37.70
Q4 2022	120,397	$7,331	$29.94	$26.45 - $33.90
Q3 2022	74,281	$7,903	$29.77	$26.14 - $33.16
Q2 2022	59,244	$6,462	$28.47	$25.55 - $32.11
Q1 2022	49,741	$6,295	$31.75	$26.59 - $38.05
Q4 2021	53,701	$8,147	$37.11	$33.71 - $40.28
Q3 2021	65,440	$9,109	$35.73	$32.98 - $38.19
Q2 2021	58,246	$7,704	$31.00	$27.21 - $33.67
Q1 2021	59,004	$6,578	$28.19	$25.48 - $32.08
Q4 2020	57,599	$7,348	$29.14	$26.41 - $32.74
Q3 2020	47,044	$4,950	$24.22	$20.21 - $27.50
Q2 2020	113,765	$9,493	$20.07	$15.38 - $23.16
Q1 2020	138,224	$9,481	$22.25	$13.92 - $26.22
Q4 2019	77,351	$7,032	$21.34	$19.09 - $23.10
Q3 2019	69,066	$5,545	$19.41	$18.23 - $20.93
Q2 2019	132,127	$9,872	$17.16	$15.24 - $18.88
Q1 2019	179,371	$10,872	$13.58	$11.66 - $15.16
Q4 2018	162,103	$8,296	$12.35	$11.15 - $13.30
Q3 2018	161,868	$8,345	$14.94	$12.52 - $16.77
Q2 2018	210,487	$11,905	$13.54	$12.28 - $15.11
Q1 2018	234,967	$11,967	$11.57	$9.80 - $12.94
Q4 2017	66,162	$2,858	$9.73	$8.60 - $11.19
Q3 2017	44,899	$1,544	$8.01	$7.58 - $8.71
Q2 2017	43,517	$1,384	$7.66	$7.22 - $8.00
Q1 2017	797	$50	$7.35	$6.91 - $7.89
Q4 2016	797	$45	$6.79	$6.34 - $7.12
Q3 2016	11,299	$605	$6.38	$6.08 - $6.86
Q2 2016	11,126	$545	$5.62	$5.00 - $6.26
Q1 2016	606	$25	$4.62	$4.03 - $5.22
Q4 2015	719	$27	$4.62	$4.08 - $4.98
Q3 2015	576	$19	$4.42	$4.11 - $4.60
Q2 2015	4,653	$165	$4.51	$4.17 - $4.79
Q1 2015	13,420	$502	$4.63	$4.32 - $4.81
Q4 2014	14,108	$514	$4.29	$3.74 - $4.73