Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 521,927 | $19,838 | $4.62 | $4.08 - $4.98 |
| Q3 2015 | 1,725,416 | $56,766 | $4.42 | $4.11 - $4.60 |
| Q2 2015 | 1,735,236 | $61,566 | $4.51 | $4.17 - $4.79 |
| Q1 2015 | 1,739,349 | $65,347 | $4.63 | $4.32 - $4.81 |
| Q4 2014 | 1,650,933 | $60,243 | $4.29 | $3.74 - $4.73 |
| Q3 2014 | 1,286,214 | $40,278 | $4.26 | $3.87 - $4.58 |
| Q2 2014 | 2,566,888 | $92,305 | $4.51 | $4.32 - $4.69 |
| Q1 2014 | 138,090 | $5,025 | $4.43 | $4.07 - $4.64 |