COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,153 Value ($000) $5,135 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 128,780 Value ($000) $5,791 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 128,237 Value ($000) $6,293 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 127,116 Value ($000) $7,193 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 122,998 Value ($000) $7,059 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 122,864 Value ($000) $6,438 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 113,138 Value ($000) $6,128 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 104,253 Value ($000) $6,038 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 102,301 Value ($000) $5,013 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 94,826 Value ($000) $4,086 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 41,064 Value ($000) $3,745 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 35,840 Value ($000) $2,695 Avg Close $34.00 Range $30.25 - $37.70