COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,521 Value ($000) $7 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 68,817 Value ($000) $3 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 68,817 Value ($000) $3 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 67,746 Value ($000) $4 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 64,858 Value ($000) $4 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 65,108 Value ($000) $3 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 69,044 Value ($000) $4 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 71,045 Value ($000) $4 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 74,418 Value ($000) $4 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 77,098 Value ($000) $3 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 38,549 Value ($000) $4 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 39,870 Value ($000) $3 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 39,870 Value ($000) $2 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 19,935 Value ($000) $2,121 Avg Close $29.77 Range $26.14 - $33.16

Q1 2022

Shares 47,673 Value ($000) $5,982 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 48,327 Value ($000) $7,328 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 48,995 Value ($000) $6,797 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 54,469 Value ($000) $7,180 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 54,469 Value ($000) $5,916 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 59,213 Value ($000) $7,535 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 60,213 Value ($000) $6,332 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 61,713 Value ($000) $5,139 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 19,850 Value ($000) $1,360 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 19,850 Value ($000) $1,805 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 19,850 Value ($000) $1,595 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 19,850 Value ($000) $1,484 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 21,600 Value ($000) $1,309 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 21,600 Value ($000) $1,032 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 20,578 Value ($000) $1,060 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 39,178 Value ($000) $2,216 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 39,778 Value ($000) $2,026 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 42,200 Value ($000) $1,823 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 42,200 Value ($000) $1,450 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 42,200 Value ($000) $1,342 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 22,700 Value ($000) $1,406 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 25,000 Value ($000) $1,385 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 26,000 Value ($000) $1,393 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 28,300 Value ($000) $1,387 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 28,300 Value ($000) $1,154 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 30,500 Value ($000) $1,159 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 28,400 Value ($000) $934 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 22,100 Value ($000) $784 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 22,100 Value ($000) $830 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 22,100 Value ($000) $806 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 22,100 Value ($000) $692 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 22,100 Value ($000) $795 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 23,800 Value ($000) $866 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 24,900 Value ($000) $913 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 26,200 Value ($000) $833 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 28,300 Value ($000) $872 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,521	$7	$41.46	$38.18 - $45.89
Q3 2025	68,817	$3	$47.13	$44.23 - $50.11
Q2 2025	68,817	$3	$55.96	$47.33 - $63.85
Q1 2025	67,746	$4	$56.28	$51.97 - $60.07
Q4 2024	64,858	$4	$56.95	$51.00 - $64.38
Q3 2024	65,108	$3	$51.93	$48.05 - $56.06
Q2 2024	69,044	$4	$54.59	$51.73 - $58.58
Q1 2024	71,045	$4	$51.42	$46.21 - $58.15
Q4 2023	74,418	$4	$47.24	$42.41 - $51.53
Q3 2023	77,098	$3	$44.45	$42.69 - $47.38
Q2 2023	38,549	$4	$41.46	$36.78 - $45.79
Q1 2023	39,870	$3	$34.00	$30.25 - $37.70
Q4 2022	39,870	$2	$29.94	$26.45 - $33.90
Q3 2022	19,935	$2,121	$29.77	$26.14 - $33.16
Q1 2022	47,673	$5,982	$31.75	$26.59 - $38.05
Q4 2021	48,327	$7,328	$37.11	$33.71 - $40.28
Q3 2021	48,995	$6,797	$35.73	$32.98 - $38.19
Q2 2021	54,469	$7,180	$31.00	$27.21 - $33.67
Q1 2021	54,469	$5,916	$28.19	$25.48 - $32.08
Q4 2020	59,213	$7,535	$29.14	$26.41 - $32.74
Q3 2020	60,213	$6,332	$24.22	$20.21 - $27.50
Q2 2020	61,713	$5,139	$20.07	$15.38 - $23.16
Q1 2020	19,850	$1,360	$22.25	$13.92 - $26.22
Q4 2019	19,850	$1,805	$21.34	$19.09 - $23.10
Q3 2019	19,850	$1,595	$19.41	$18.23 - $20.93
Q2 2019	19,850	$1,484	$17.16	$15.24 - $18.88
Q1 2019	21,600	$1,309	$13.58	$11.66 - $15.16
Q4 2018	21,600	$1,032	$12.35	$11.15 - $13.30
Q3 2018	20,578	$1,060	$14.94	$12.52 - $16.77
Q2 2018	39,178	$2,216	$13.54	$12.28 - $15.11
Q1 2018	39,778	$2,026	$11.57	$9.80 - $12.94
Q4 2017	42,200	$1,823	$9.73	$8.60 - $11.19
Q3 2017	42,200	$1,450	$8.01	$7.58 - $8.71
Q2 2017	42,200	$1,342	$7.66	$7.22 - $8.00
Q1 2017	22,700	$1,406	$7.35	$6.91 - $7.89
Q4 2016	25,000	$1,385	$6.79	$6.34 - $7.12
Q3 2016	26,000	$1,393	$6.38	$6.08 - $6.86
Q2 2016	28,300	$1,387	$5.62	$5.00 - $6.26
Q1 2016	28,300	$1,154	$4.62	$4.03 - $5.22
Q4 2015	30,500	$1,159	$4.62	$4.08 - $4.98
Q3 2015	28,400	$934	$4.42	$4.11 - $4.60
Q2 2015	22,100	$784	$4.51	$4.17 - $4.79
Q1 2015	22,100	$830	$4.63	$4.32 - $4.81
Q4 2014	22,100	$806	$4.29	$3.74 - $4.73
Q3 2014	22,100	$692	$4.26	$3.87 - $4.58
Q2 2014	22,100	$795	$4.51	$4.32 - $4.69
Q1 2014	23,800	$866	$4.43	$4.07 - $4.64
Q4 2013	24,900	$913	$4.19	$3.88 - $4.60
Q3 2013	26,200	$833	$4.07	$3.80 - $4.34
Q2 2013	28,300	$872	$4.25	$3.76 - $4.78