COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,737 Value ($000) $303 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 6,554 Value ($000) $295 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 6,554 Value ($000) $322 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 54,095 Value ($000) $3,061 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 52,011 Value ($000) $2,985 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 48,188 Value ($000) $2,525 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 38,708 Value ($000) $2,096 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 18,190 Value ($000) $1,054 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 7,452 Value ($000) $365 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 28,358 Value ($000) $1,222 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 11,237 Value ($000) $1,025 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 136,997 Value ($000) $10,304 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 138,016 Value ($000) $8,404 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 70,293 Value ($000) $7,479,176 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 80,021 Value ($000) $8,695,082 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 105,065 Value ($000) $13,182,505 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 181,280 Value ($000) $27,485,673 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 227,280 Value ($000) $31,528,281 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 250,330 Value ($000) $33,001,003 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 325,220 Value ($000) $35,322,145 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 313,819 Value ($000) $39,933,469 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 123,820 Value ($000) $13,020,912 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 126,495 Value ($000) $10,533,239 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 165,355 Value ($000) $11,330,125 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 148,236 Value ($000) $13,480,583 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 155,695 Value ($000) $12,506,979 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 126,125 Value ($000) $9,426,581 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 121,818 Value ($000) $7,380,954 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 13,640 Value ($000) $651,719 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 18,781 Value ($000) $967,785 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 15,061 Value ($000) $851,851 Avg Close $13.54 Range $12.28 - $15.11